RJM-USD Stablecoin Historical Data

RJM-USD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00884
+0.21%
$ 185,641 $ 4
Mar 9, 2026 $ 0.00878
+2.22%
$ 184,468 $ 3
Mar 8, 2026 $ 0.00848
-1.07%
$ 178,008 $ 12
Mar 7, 2026 $ 0.00859
+0.00%
$ 180,330 $ 8
Mar 6, 2026 $ 0.00868
-2.46%
$ 182,301 $ 6
Mar 5, 2026 $ 0.00892
-1.78%
$ -- $ 5
Mar 4, 2026 $ 0.00906
+4.31%
$ 190,278 $ 13
Mar 3, 2026 $ 0.00873
-0.53%
$ 183,339 $ 5
Mar 2, 2026 $ 0.00876
+2.14%
$ 183,904 $ 21
Mar 1, 2026 $ 0.0085
-0.27%
$ 178,585 $ 23
Feb 28, 2026 $ 0.00842
+0.00%
$ 176,898 $ 14
Feb 27, 2026 $ 0.00854
-0.22%
$ -- $ 8
Feb 25, 2026 $ 0.00871
+6.02%
$ 182,980 $ 11
Feb 24, 2026 $ 0.00821
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.00832
-0.65%
$ -- $ 6
Feb 21, 2026 $ 0.00868
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.00856
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.00863
+0.35%
$ 181,202 $ 9
Feb 15, 2026 $ 0.0083
-4.57%
$ 174,358 $ 4
Feb 14, 2026 $ 0.00879
+0.79%
$ -- $ 2
Feb 13, 2026 $ 0.00862
+1.40%
$ 181,017 $ 8
Feb 12, 2026 $ 0.00846
-0.72%
$ 177,623 $ 7
Feb 11, 2026 $ 0.00851
-0.19%
$ 178,606 $ 17
Feb 10, 2026 $ 0.0086
-2.19%
$ 180,629 $ 21
Feb 9, 2026 $ 0.00881
-0.59%
$ 185,079 $ 11
Feb 8, 2026 $ 0.00893
+0.84%
$ 187,626 $ 13
Feb 7, 2026 $ 0.00886
-1.04%
$ 186,098 $ 23
Feb 6, 2026 $ 0.00904
+8.27%
$ 189,843 $ 48
Feb 5, 2026 $ 0.00836
-8.92%
$ 175,655 $ 60
Feb 4, 2026 $ 0.00947
-3.52%
$ 198,959 $ 14
Feb 3, 2026 $ 0.00994
-0.16%
$ 208,673 $ 24
Feb 2, 2026 $ 0.00999
+2.46%
$ -- $ 23
Feb 1, 2026 $ 0.00991
-1.12%
$ 208,123 $ 11
Jan 31, 2026 $ 0.0101
-5.75%
$ 211,623 $ 22
Jan 29, 2026 $ 0.0114
-0.37%
$ -- $ 2
Jan 28, 2026 $ 0.0116
+0.50%
$ -- $ 2
Jan 27, 2026 $ 0.0114
+0.16%
$ 239,688 $ 10
Jan 26, 2026 $ 0.0112
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0115
+0.00%
$ 241,799 $ 0
Jan 22, 2026 $ 0.0113
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0113
+0.84%
$ 238,012 $ 9
Jan 20, 2026 $ 0.0114
-3.75%
$ 239,298 $ 5
Jan 17, 2026 $ 0.0122
+0.87%
$ -- $ 5
Jan 14, 2026 $ 0.012
-0.87%
$ -- $ 7
Jan 13, 2026 $ 0.012
+0.87%
$ 252,453 $ 6
Jan 10, 2026 $ 0.0116
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.0114
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0115
-1.86%
$ 242,379 $ 2
Jan 6, 2026 $ 0.0117
+0.00%
$ 246,127 $ 1
Jan 2, 2026 $ 0.0114
+0.38%
$ -- $ 12