RJM-USD Stablecoin Historical Data

RJM-USD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00833
+0.00%
$ 174,947 $ 1
Jun 13, 10 PM $ 0.00835
+0.00%
$ 175,444 $ 1
Jun 13, 1 PM $ 0.00829
+0.00%
$ 174,161 $ 3
Jun 13, 5 AM $ 0.00822
+0.00%
$ 172,625 $ 3
Jun 13, 4 AM $ 0.00822
+0.00%
$ 172,618 $ 2
Jun 12, 3 PM $ 0.00833
+0.00%
$ 174,951 $ 3
Jun 11, 6 PM $ 0.00826
+0.00%
$ 173,462 $ 6
Jun 11, 9 AM $ 0.00822
+0.00%
$ -- $ 7
Jun 11, 4 AM $ 0.00814
+0.26%
$ 171,024 $ 6
Jun 11, 2 AM $ 0.00811
+0.00%
$ 170,334 $ 5
Jun 10, 10 PM $ 0.00806
+0.00%
$ 169,212 $ 5
Jun 10, 3 PM $ 0.00811
+0.00%
$ 170,305 $ 7
Jun 10, 2 PM $ 0.00811
+0.00%
$ 170,311 $ 6
Jun 10, 1 PM $ 0.0081
+0.00%
$ 170,167 $ 7
Jun 10, 5 AM $ 0.00806
+0.00%
$ -- $ 5
Jun 10, 2 AM $ 0.00808
+0.00%
$ 169,616 $ 4
Jun 9, 8 PM $ 0.00814
+0.00%
$ 170,843 $ 4
Jun 9, 2 PM $ 0.00812
-0.27%
$ 170,602 $ 3
Jun 7, 11 PM $ 0.0082
+0.00%
$ -- $ 14
Jun 7, 10 PM $ 0.0082
+1.09%
$ 172,163 $ 13
Jun 7, 6 PM $ 0.00814
+0.00%
$ 170,859 $ 9
Jun 7, 5 PM $ 0.00816
+0.00%
$ 171,445 $ 9
Jun 7, 1 PM $ 0.00809
+0.00%
$ 169,888 $ 7
Jun 7, 12 PM $ 0.0081
+0.10%
$ 170,140 $ 6
Jun 7, 9 AM $ 0.00822
+0.00%
$ 172,532 $ 6
Jun 7, 8 AM $ 0.00807
+0.02%
$ 169,449 $ 5
Jun 7, 7 AM $ 0.00806
+0.00%
$ 169,166 $ 6
Jun 7, 6 AM $ 0.00803
+0.00%
$ 168,567 $ 6
Jun 7, 5 AM $ 0.008
+0.00%
$ 168,040 $ 8
Jun 7, 2 AM $ 0.00798
+0.00%
$ 167,656 $ 7
Jun 6, 10 AM $ 0.00791
+0.00%
$ 166,210 $ 30
Jun 6, 8 AM $ 0.00797
+0.00%
$ 167,320 $ 29
Jun 6, 7 AM $ 0.00793
-0.35%
$ 166,514 $ 30
Jun 6, 6 AM $ 0.00787
+0.00%
$ 165,362 $ 32
Jun 6, 5 AM $ 0.00783
+0.21%
$ 164,514 $ 34
Jun 6, 4 AM $ 0.00784
-1.13%
$ 164,638 $ 32
Jun 6, 3 AM $ 0.00792
+0.00%
$ 166,370 $ 31
Jun 5, 11 PM $ 0.00797
+0.00%
$ 167,360 $ 31
Jun 5, 9 PM $ 0.00797
+1.43%
$ 167,372 $ 30
Jun 5, 8 PM $ 0.00782
+0.70%
$ 164,323 $ 27
Jun 5, 7 PM $ 0.00784
+0.00%
$ 164,619 $ 24
Jun 5, 6 PM $ 0.00787
+0.12%
$ 165,172 $ 23
Jun 5, 4 PM $ 0.00793
+0.04%
$ 166,591 $ 21
Jun 5, 2 PM $ 0.00804
-0.75%
$ 168,785 $ 18
Jun 5, 1 PM $ 0.00813
+0.00%
$ 170,793 $ 17
Jun 5, 12 PM $ 0.00813
+0.00%
$ -- $ 18
Jun 5, 9 AM $ 0.00814
+0.00%
$ 170,913 $ 17
Jun 5, 7 AM $ 0.00808
+0.00%
$ 169,586 $ 16
Jun 5, 6 AM $ 0.0081
-1.19%
$ 170,132 $ 14
Jun 5, 5 AM $ 0.00823
+0.00%
$ 172,887 $ 12