RJM-USD Stablecoin Historical Data

RJM-USD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0109
+0.16%
$ -- $ 64
Dec 17, 2025 $ 0.0111
-0.36%
$ -- $ 54
Dec 15, 2025 $ 0.0113
-0.31%
$ -- $ 35
Dec 14, 2025 $ 0.0114
+0.00%
$ 239,400 $ 36
Dec 12, 2025 $ 0.0114
-0.22%
$ -- $ 38
Dec 11, 2025 $ 0.0115
+0.00%
$ -- $ 41
Dec 10, 2025 $ 0.0116
+0.00%
$ -- $ 30
Dec 9, 2025 $ 0.0118
+1.95%
$ 247,105 $ 34
Dec 8, 2025 $ 0.0116
+0.00%
$ -- $ 12
Dec 7, 2025 $ 0.0115
+3.02%
$ 242,260 $ 14
Dec 5, 2025 $ 0.0113
-2.99%
$ -- $ 10
Dec 4, 2025 $ 0.0115
+0.00%
$ 241,389 $ 1
Download