RJM-USD Stablecoin Historical Data

RJM-USD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0082
+0.00%
$ 172,204 $ 12
Jun 4, 2 PM $ 0.00832
+0.57%
$ 174,689 $ 29
Jun 4, 12 PM $ 0.00826
+1.33%
$ 173,451 $ 27
Jun 4, 11 AM $ 0.00816
-0.53%
$ 171,341 $ 27
Jun 4, 10 AM $ 0.00818
+0.00%
$ 171,810 $ 23
Jun 4, 5 AM $ 0.00832
-1.04%
$ 174,616 $ 24
Jun 4, 4 AM $ 0.00842
+0.46%
$ 176,745 $ 22
Jun 4, 3 AM $ 0.00834
+0.35%
$ 175,199 $ 22
Jun 4, 2 AM $ 0.00828
+0.00%
$ 173,847 $ 20
Jun 4, 1 AM $ 0.00831
+0.00%
$ 174,450 $ 19
Jun 4, 12 AM $ 0.00843
-0.32%
$ 177,060 $ 18
Jun 3, 11 PM $ 0.00852
-0.12%
$ 178,852 $ 17
Jun 3, 10 PM $ 0.00853
+0.14%
$ 179,141 $ 18
Jun 3, 9 PM $ 0.0085
+0.00%
$ 178,520 $ 15
Jun 3, 4 PM $ 0.00855
+0.00%
$ 179,561 $ 16
Jun 3, 1 PM $ 0.00866
+0.00%
$ 181,778 $ 18
Jun 3, 12 PM $ 0.00863
+0.00%
$ 181,137 $ 18
Jun 3, 6 AM $ 0.00869
+0.00%
$ 182,557 $ 18
Jun 3, 5 AM $ 0.00863
+0.00%
$ -- $ 15
Jun 3, 4 AM $ 0.00859
+0.00%
$ 180,331 $ 15
Jun 3, 3 AM $ 0.00861
+0.00%
$ 180,908 $ 11
Jun 2, 11 PM $ 0.00871
+0.00%
$ -- $ 12
Jun 2, 9 PM $ 0.00883
+0.00%
$ 185,338 $ 11
Jun 2, 8 PM $ 0.0088
+0.00%
$ 184,711 $ 11
Jun 2, 3 PM $ 0.00889
-1.08%
$ 186,595 $ 13
Jun 2, 2 PM $ 0.00898
-0.54%
$ 188,528 $ 11
Jun 2, 1 PM $ 0.00903
+0.00%
$ 189,693 $ 16
Jun 2, 9 AM $ 0.0091
+0.00%
$ 191,088 $ 24
Jun 2, 7 AM $ 0.0091
+0.00%
$ 191,098 $ 31
Jun 2, 2 AM $ 0.00913
+0.00%
$ 191,818 $ 30
Jun 1, 8 PM $ 0.00923
+0.00%
$ 193,761 $ 34
Jun 1, 7 PM $ 0.00923
+0.11%
$ 193,738 $ 32
Jun 1, 6 PM $ 0.0092
+0.00%
$ 193,258 $ 31
Jun 1, 2 PM $ 0.00914
+0.00%
$ 192,012 $ 33
Jun 1, 1 PM $ 0.00921
-0.25%
$ 193,407 $ 32
Jun 1, 12 PM $ 0.00923
-0.61%
$ 193,758 $ 31
Jun 1, 10 AM $ 0.00929
-1.55%
$ 195,029 $ 28
Jun 1, 9 AM $ 0.00942
+1.02%
$ 197,892 $ 18
Jun 1, 8 AM $ 0.00922
+0.00%
$ 193,562 $ 10
Jun 1, 7 AM $ 0.00926
+0.00%
$ 194,438 $ 14
Jun 1, 2 AM $ 0.0093
+0.00%
$ 195,309 $ 16
Jun 1, 1 AM $ 0.00931
+0.00%
$ 195,480 $ 17
May 31, 4 PM $ 0.00937
+0.14%
$ 196,825 $ 35
May 31, 8 AM $ 0.00947
+0.00%
$ 198,840 $ 42
May 31, 7 AM $ 0.00948
-0.98%
$ 199,012 $ 42
May 31, 3 AM $ 0.0096
+0.00%
$ 201,662 $ 44
May 31, 2 AM $ 0.00962
+0.06%
$ 201,930 $ 43
May 31, 1 AM $ 0.00951
+0.00%
$ 199,800 $ 43
May 31, 12 AM $ 0.00946
+0.00%
$ 198,761 $ 42
May 30, 10 PM $ 0.00941
-1.28%
$ 197,599 $ 38