RJM-USD Stablecoin Historical Data

RJM-USD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00949
+0.00%
$ 199,249 $ 32
May 30, 7 PM $ 0.00946
+0.00%
$ 198,591 $ 31
May 30, 4 PM $ 0.00944
+1.80%
$ 198,276 $ 26
May 30, 3 PM $ 0.00926
+0.00%
$ 194,539 $ 18
May 30, 2 PM $ 0.00929
+0.00%
$ 194,989 $ 16
May 30, 9 AM $ 0.00917
+0.00%
$ 192,471 $ 15
May 30, 7 AM $ 0.00915
+0.37%
$ 192,154 $ 13
May 30, 6 AM $ 0.00912
+0.00%
$ 191,579 $ 10
May 30, 5 AM $ 0.0091
+0.00%
$ 191,067 $ 9
May 30, 4 AM $ 0.00907
+0.00%
$ 190,509 $ 8
May 30, 2 AM $ 0.00903
-0.02%
$ 189,657 $ 6
May 29, 2 PM $ 0.00889
+0.00%
$ 186,648 $ 2
May 28, 5 PM $ 0.00893
+0.00%
$ 187,464 $ 7
May 28, 11 AM $ 0.00886
+0.00%
$ 186,081 $ 6
May 28, 3 AM $ 0.00898
-0.25%
$ 188,671 $ 4
May 27, 10 PM $ 0.00899
+0.00%
$ 188,709 $ 3
May 27, 4 PM $ 0.00912
+0.00%
$ 191,486 $ 4
May 27, 3 PM $ 0.00906
+0.00%
$ 190,347 $ 3
May 27, 2 PM $ 0.00905
+0.00%
$ 190,125 $ 3
May 27, 1 PM $ 0.00906
-0.30%
$ 190,292 $ 4
May 26, 10 PM $ 0.00911
+0.00%
$ 191,359 $ 4
May 26, 5 PM $ 0.00914
+0.00%
$ 191,941 $ 3
May 26, 4 PM $ 0.00917
-0.17%
$ 192,595 $ 3
May 26, 3 PM $ 0.0092
+0.00%
$ 193,109 $ 2
May 26, 2 AM $ 0.00919
+0.00%
$ 193,082 $ 3
May 25, 5 PM $ 0.00925
-0.05%
$ 194,273 $ 6
May 25, 1 PM $ 0.00929
+0.17%
$ 195,191 $ 4
May 25, 9 AM $ 0.00924
+0.00%
$ 193,938 $ 4
May 24, 11 PM $ 0.0092
+0.33%
$ 193,139 $ 3
May 24, 10 PM $ 0.00913
+0.00%
$ 191,738 $ 2
May 24, 9 PM $ 0.00911
+0.00%
$ 191,254 $ 1
May 24, 11 AM $ 0.00921
+0.00%
$ 193,334 $ 5
May 24, 10 AM $ 0.00921
+0.00%
$ 193,349 $ 4
May 23, 9 PM $ 0.00917
+0.00%
$ 192,550 $ 6
May 23, 8 PM $ 0.00915
+0.00%
$ 192,219 $ 5
May 23, 6 PM $ 0.00911
+0.00%
$ 191,298 $ 6
May 23, 4 PM $ 0.00906
+0.00%
$ 190,224 $ 5
May 22, 8 PM $ 0.0091
+0.00%
$ 191,128 $ 4
May 22, 7 PM $ 0.00914
+0.13%
$ 191,878 $ 4
May 22, 8 AM $ 0.00897
+0.00%
$ 188,304 $ 3
May 22, 12 AM $ 0.00895
+0.00%
$ 187,846 $ 2
May 21, 5 PM $ 0.00916
+0.00%
$ 192,459 $ 3
May 21, 1 PM $ 0.0091
+0.00%
$ 191,052 $ 3
May 21, 8 AM $ 0.00909
+0.00%
$ 190,851 $ 1
May 21, 2 AM $ 0.00896
+0.00%
$ 188,239 $ 2
May 20, 3 PM $ 0.00916
+0.00%
$ 192,400 $ 1
May 18, 10 PM $ 0.00917
+0.00%
$ 192,477 $ 8
May 18, 3 PM $ 0.00897
-2.01%
$ 188,443 $ 6
May 18, 1 PM $ 0.00922
+0.00%
$ 193,517 $ 5
May 18, 12 PM $ 0.00916
+0.00%
$ 192,462 $ 5