RJM-USD Stablecoin Historical Data

RJM-USD Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00911
+0.00%
$ 191,393 $ 4
May 18, 8 AM $ 0.00915
+0.00%
$ 192,181 $ 3
May 16, 9 AM $ 0.00877
+4.59%
$ 184,104 $ 6
May 16, 4 AM $ 0.00929
+0.21%
$ 195,126 $ 8
May 16, 3 AM $ 0.00941
+1.01%
$ 197,523 $ 7
May 16, 2 AM $ 0.00943
+0.00%
$ 197,954 $ 4
May 15, 2 PM $ 0.00932
+0.00%
$ 195,824 $ 7
May 15, 8 AM $ 0.00957
+0.00%
$ 201,023 $ 5
May 15, 7 AM $ 0.00945
+0.00%
$ 198,483 $ 5
May 14, 3 PM $ 0.00996
-0.52%
$ 209,071 $ 2
May 13, 4 PM $ 0.00855
+0.00%
$ 179,588 $ 9
May 13, 3 PM $ 0.00771
+0.00%
$ 162,014 $ 9
May 13, 1 PM $ 0.00778
+0.00%
$ 163,387 $ 9
May 13, 12 PM $ 0.00769
+0.00%
$ 161,455 $ 8
May 13, 9 AM $ 0.00865
+0.00%
$ 181,670 $ 7
May 13, 2 AM $ 0.00814
+0.00%
$ 171,018 $ 6
May 13, 1 AM $ 0.00787
-3.07%
$ 165,232 $ 6
May 12, 10 PM $ 0.00814
+0.00%
$ 170,975 $ 6
May 12, 9 PM $ 0.00805
+0.00%
$ 169,150 $ 5
May 12, 8 PM $ 0.00805
+0.00%
$ 168,979 $ 5
May 12, 2 PM $ 0.00801
+0.00%
$ 168,112 $ 3
May 12, 8 AM $ 0.00945
+0.00%
$ 198,433 $ 5
May 12, 12 AM $ 0.00809
+0.00%
$ 169,927 $ 4
May 11, 11 PM $ 0.00824
+1.28%
$ 173,017 $ 4
May 11, 4 AM $ 0.00848
+0.00%
$ 178,077 $ 4
May 10, 11 PM $ 0.00808
+0.00%
$ 169,620 $ 2
May 10, 7 PM $ 0.00836
+0.00%
$ 175,645 $ 1
May 10, 5 PM $ 0.00881
+0.00%
$ -- $ 1
May 8, 6 PM $ 0.00882
+0.00%
$ 185,283 $ 2
May 7, 11 PM $ 0.00916
+0.00%
$ 192,347 $ 2
May 7, 3 PM $ 0.00933
+0.00%
$ 196,000 $ 2
May 6, 2 PM $ 0.00965
+0.00%
$ 202,701 $ 11
May 6, 1 PM $ 0.0096
+0.00%
$ 201,698 $ 9
May 6, 12 PM $ 0.00909
+3.09%
$ 190,929 $ 7
May 6, 9 AM $ 0.0092
+0.00%
$ 193,101 $ 2
May 4, 2 PM $ 0.00956
+0.00%
$ 200,777 $ 9
May 4, 10 AM $ 0.00957
+0.00%
$ 201,017 $ 6
May 4, 2 AM $ 0.00927
+0.00%
$ 194,627 $ 1
May 1, 12 PM $ 0.00957
+0.00%
$ 201,060 $ 3
Apr 29, 4 PM $ 0.00899
+0.00%
$ 188,792 $ 3
Apr 28, 2 PM $ 0.00896
+0.00%
$ 188,159 $ 3
Apr 27, 3 PM $ 0.00903
+0.00%
$ 189,716 $ 4
Apr 27, 5 AM $ 0.00914
+0.00%
$ 191,940 $ 3
Apr 27, 1 AM $ 0.00921
+0.00%
$ 193,510 $ 2
Apr 23, 3 AM $ 0.00917
+0.00%
$ 192,641 $ 5
Apr 22, 2 PM $ 0.00931
+0.00%
$ 195,449 $ 5
Apr 22, 5 AM $ 0.00922
+0.00%
$ 193,597 $ 5
Apr 22, 2 AM $ 0.00913
+0.00%
$ 191,638 $ 3
Apr 21, 8 PM $ 0.00902
+0.00%
$ 189,396 $ 2
Apr 21, 9 AM $ 0.00911
+0.00%
$ 191,366 $ 1