Coinranking
RJM-USD Stablecoin Historical Data
RJM-USD
Page 6
| Date | | |
|---|---|---|
| Feb 7, 12 AM | $ 0.00896 | +0.00% |
| Feb 6, 10 PM | $ 0.00904 | +0.00% |
| Feb 6, 6 PM | $ 0.00897 | -0.62% |
| Feb 6, 5 PM | $ 0.00901 | +0.51% |
| Feb 6, 4 PM | $ 0.00888 | +0.19% |
| Feb 6, 1 PM | $ 0.0087 | +0.00% |
| Feb 6, 10 AM | $ 0.00862 | +0.00% |
| Feb 6, 6 AM | $ 0.00859 | +0.00% |
| Feb 6, 5 AM | $ 0.00855 | +0.00% |
| Feb 6, 1 AM | $ 0.00829 | +1.10% |
| Feb 6, 12 AM | $ 0.00815 | -2.39% |
| Feb 5, 11 PM | $ 0.00836 | -0.31% |
| Feb 5, 10 PM | $ 0.00834 | -0.27% |
| Feb 5, 9 PM | $ 0.00849 | -0.65% |
| Feb 5, 8 PM | $ 0.00864 | +0.00% |
| Feb 5, 6 PM | $ 0.00875 | -0.06% |
| Feb 5, 12 PM | $ 0.00912 | +0.00% |
| Feb 5, 11 AM | $ 0.00918 | +0.00% |
| Feb 4, 6 PM | $ 0.00947 | -0.52% |
| Feb 4, 5 PM | $ 0.00954 | +0.00% |
| Feb 4, 12 PM | $ 0.00982 | +0.02% |
| Feb 4, 11 AM | $ 0.00979 | +0.00% |
| Feb 4, 3 AM | $ 0.0099 | +0.00% |
| Feb 4, 1 AM | $ 0.00984 | +0.00% |
| Feb 4, 12 AM | $ 0.00982 | +0.00% |
| Feb 3, 8 PM | $ 0.00994 | +1.93% |
| Feb 3, 7 PM | $ 0.00972 | +0.80% |
| Feb 3, 6 PM | $ 0.00971 | -1.55% |
| Feb 3, 5 PM | $ 0.00986 | -0.91% |
| Feb 2, 1 PM | $ 0.00999 | +0.00% |
| Feb 2, 5 AM | $ 0.00984 | +0.00% |
| Feb 2, 4 AM | $ 0.00984 | +0.89% |
| Feb 2, 3 AM | $ 0.00975 | +0.00% |
| Feb 1, 11 PM | $ 0.00991 | -0.75% |
| Feb 1, 4 PM | $ 0.00988 | +0.00% |
| Feb 1, 3 PM | $ 0.00995 | +0.00% |
| Feb 1, 2 PM | $ 0.00995 | -0.76% |
| Jan 31, 11 PM | $ 0.0101 | +0.00% |
| Jan 31, 7 PM | $ 0.0101 | +0.00% |
| Jan 31, 6 PM | $ 0.0101 | +0.00% |
| Jan 31, 4 PM | $ 0.0104 | -0.50% |
| Jan 31, 2 PM | $ 0.0107 | +0.00% |
| Jan 29, 4 AM | $ 0.0114 | +0.00% |
| Jan 29, 3 AM | $ 0.0114 | +0.00% |
| Jan 28, 1 PM | $ 0.0116 | +0.00% |
| Jan 28, 9 AM | $ 0.0115 | +0.00% |
| Jan 28, 8 AM | $ 0.0115 | +0.00% |
| Jan 27, 8 PM | $ 0.0114 | +0.07% |
| Jan 27, 5 PM | $ 0.0114 | -0.08% |
| Jan 26, 7 AM | $ 0.0112 | +0.00% |