RJM-USD Stablecoin Historical Data

RJM-USD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00911
+0.00%
$ 191,366 $ 1
Apr 20, 6 PM $ 0.00904
+0.00%
$ 189,811 $ 3
Apr 19, 9 PM $ 0.00893
+0.00%
$ 187,621 $ 4
Apr 19, 3 AM $ 0.00901
+0.00%
$ 189,206 $ 3
Apr 18, 9 AM $ 0.00918
+0.00%
$ 192,775 $ 4
Apr 17, 2 PM $ 0.00924
+0.00%
$ 194,043 $ 8
Apr 17, 1 PM $ 0.00914
+0.14%
$ 191,922 $ 8
Apr 16, 2 PM $ 0.00891
+0.00%
$ 187,210 $ 2
Apr 15, 7 PM $ 0.00897
+0.00%
$ 188,317 $ 3
Apr 15, 3 PM $ 0.00894
+0.00%
$ 187,798 $ 3
Apr 15, 7 AM $ 0.00888
+0.00%
$ 186,392 $ 3
Apr 14, 3 PM $ 0.00897
+0.00%
$ 188,447 $ 10
Apr 14, 2 PM $ 0.00901
-0.27%
$ 189,161 $ 9
Apr 13, 11 PM $ 0.00893
+0.63%
$ 187,472 $ 9
Apr 13, 10 PM $ 0.00884
+0.00%
$ 185,728 $ 5
Apr 13, 8 PM $ 0.00878
+0.00%
$ 184,426 $ 5
Apr 13, 7 PM $ 0.00876
+0.26%
$ 183,994 $ 5
Apr 13, 3 PM $ 0.00866
+0.00%
$ 181,859 $ 3
Apr 13, 2 PM $ 0.00867
+0.00%
$ 182,021 $ 3
Apr 13, 5 AM $ 0.00861
+0.00%
$ 180,854 $ 2
Apr 12, 3 PM $ 0.00858
+0.00%
$ 180,262 $ 5
Apr 12, 2 AM $ 0.00873
+0.00%
$ -- $ 4
Apr 12, 1 AM $ 0.00875
+0.00%
$ 183,702 $ 2
Apr 11, 7 PM $ 0.00887
+0.00%
$ 186,257 $ 1
Apr 11, 6 PM $ 0.00884
+0.07%
$ 185,586 $ 1
Apr 10, 2 PM $ 0.00875
+0.29%
$ 183,653 $ 5
Apr 10, 12 AM $ 0.00869
+0.00%
$ 182,489 $ 3
Apr 9, 4 PM $ 0.0087
+0.00%
$ 182,794 $ 3
Apr 9, 3 PM $ 0.0087
+0.00%
$ 182,793 $ 2
Apr 8, 2 PM $ 0.00874
+0.00%
$ 183,642 $ 15
Apr 8, 1 PM $ 0.00879
+0.00%
$ 184,653 $ 9
Apr 8, 8 AM $ 0.00878
+0.00%
$ 184,436 $ 12
Apr 8, 4 AM $ 0.00878
+0.00%
$ 184,404 $ 13
Apr 8, 12 AM $ 0.00882
-0.44%
$ 185,311 $ 12
Apr 7, 11 PM $ 0.00883
+0.91%
$ 185,358 $ 10
Apr 7, 10 PM $ 0.00871
+0.90%
$ 182,960 $ 9
Apr 7, 9 PM $ 0.00861
+0.00%
$ 180,864 $ 7
Apr 7, 8 PM $ 0.0086
+0.32%
$ 180,657 $ 6
Apr 7, 7 PM $ 0.00856
+0.00%
$ 179,657 $ 6
Apr 7, 5 PM $ 0.00854
+0.00%
$ 179,394 $ 5
Apr 7, 11 AM $ 0.00851
+0.00%
$ 178,803 $ 3
Apr 7, 9 AM $ 0.00858
+0.00%
$ 180,183 $ 3
Apr 6, 11 PM $ 0.00855
+0.00%
$ 179,587 $ 4
Apr 6, 9 AM $ 0.00864
+0.00%
$ 181,405 $ 5
Apr 5, 11 PM $ 0.00853
+0.80%
$ 179,085 $ 3
Apr 4, 6 AM $ 0.00838
+0.00%
$ 175,958 $ 1
Apr 3, 5 PM $ 0.0084
+0.00%
$ 176,331 $ 15
Apr 3, 3 AM $ 0.00834
+0.00%
$ 175,196 $ 13
Apr 3, 1 AM $ 0.00837
+0.00%
$ 175,733 $ 16
Apr 2, 9 PM $ 0.00838
+0.00%
$ 175,935 $ 19