RJM-USD Stablecoin Historical Data

RJM-USD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0112
+0.00%
$ 235,275 $ 3
Jan 23, 6 PM $ 0.0115
+0.00%
$ 241,799 $ 0
Jan 22, 3 PM $ 0.0113
+0.00%
$ 237,399 $ 1
Jan 21, 7 PM $ 0.0113
+0.62%
$ 238,012 $ 9
Jan 21, 4 PM $ 0.0112
+0.00%
$ 235,556 $ 5
Jan 21, 3 PM $ 0.0114
+0.00%
$ 239,503 $ 2
Jan 21, 1 AM $ 0.0112
+0.00%
$ 235,346 $ 9
Jan 21, 12 AM $ 0.0112
+0.00%
$ 236,029 $ 8
Jan 20, 10 PM $ 0.0114
+0.00%
$ 239,298 $ 5
Jan 20, 3 PM $ 0.0116
+0.00%
$ 243,143 $ 2
Jan 20, 8 AM $ 0.0116
+0.00%
$ 244,509 $ 2
Jan 20, 7 AM $ 0.0117
+0.00%
$ 245,950 $ 1
Jan 20, 6 AM $ 0.0117
-0.06%
$ 245,602 $ 2
Jan 20, 12 AM $ 0.0118
+0.00%
$ 248,622 $ 1
Jan 17, 4 PM $ 0.0122
+0.29%
$ 255,704 $ 5
Jan 17, 3 PM $ 0.0121
+0.00%
$ 253,895 $ 3
Jan 17, 11 AM $ 0.0121
+0.00%
$ 253,497 $ 3
Jan 14, 7 AM $ 0.012
+0.00%
$ 252,180 $ 7
Jan 14, 4 AM $ 0.0121
-0.14%
$ 254,036 $ 6
Jan 13, 10 PM $ 0.012
+0.00%
$ 252,453 $ 6
Jan 13, 7 PM $ 0.0119
+0.00%
$ 250,276 $ 3
Jan 10, 7 AM $ 0.0116
+0.00%
$ 243,061 $ 5
Jan 10, 5 AM $ 0.0116
+0.00%
$ -- $ 4
Jan 8, 6 AM $ 0.0114
+0.00%
$ 240,159 $ 1
Jan 7, 8 PM $ 0.0115
+0.00%
$ 242,379 $ 2
Jan 7, 4 PM $ 0.0116
+0.00%
$ 242,860 $ 1
Jan 7, 10 AM $ 0.0118
+0.00%
$ 246,976 $ 2
Jan 6, 9 PM $ 0.0117
+0.00%
$ 246,127 $ 1
Jan 2, 4 PM $ 0.0114
+0.00%
$ 238,728 $ 12
Jan 2, 10 AM $ 0.0113
+0.00%
$ 237,817 $ 10
Dec 18, 5 PM $ 0.0109
+0.00%
$ 229,324 $ 64
Dec 18, 1 PM $ 0.011
+0.00%
$ 231,224 $ 38
Dec 18, 4 AM $ 0.0109
+0.00%
$ 228,969 $ 31
Dec 17, 4 PM $ 0.0111
+0.00%
$ 233,542 $ 54
Dec 17, 3 PM $ 0.0112
+0.53%
$ 235,632 $ 49
Dec 15, 3 PM $ 0.0113
-0.31%
$ 236,313 $ 35
Dec 14, 7 PM $ 0.0114
+0.00%
$ 239,400 $ 36
Dec 12, 3 PM $ 0.0114
-0.22%
$ 240,063 $ 38
Dec 11, 1 AM $ 0.0115
+0.00%
$ 241,624 $ 41
Dec 10, 2 AM $ 0.0116
+0.00%
$ 243,429 $ 30
Dec 9, 9 PM $ 0.0118
+0.00%
$ 247,105 $ 34
Dec 9, 4 PM $ 0.0117
+1.04%
$ 246,079 $ 30
Dec 9, 5 AM $ 0.0115
+0.00%
$ 241,135 $ 18
Dec 9, 2 AM $ 0.0115
+0.00%
$ 242,373 $ 17
Dec 8, 2 AM $ 0.0116
+0.00%
$ 243,394 $ 12
Dec 7, 6 PM $ 0.0115
+0.00%
$ 242,260 $ 14
Dec 7, 5 PM $ 0.0114
+0.55%
$ 240,020 $ 11
Dec 7, 2 PM $ 0.0112
+0.00%
$ 235,148 $ 8
Dec 5, 4 PM $ 0.0113
+0.00%
$ 237,620 $ 10
Dec 5, 2 PM $ 0.0115
+0.00%
$ 240,543 $ 7