RJM-USD Stablecoin Historical Data

RJM-USD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00834
-0.37%
$ 175,135 $ 18
Apr 2, 5 PM $ 0.00831
+0.00%
$ 174,547 $ 17
Apr 2, 4 PM $ 0.00827
+0.00%
$ 173,743 $ 16
Apr 2, 3 PM $ 0.00829
-0.02%
$ 174,125 $ 15
Apr 2, 2 PM $ 0.00825
+0.20%
$ 173,274 $ 13
Apr 2, 12 PM $ 0.0083
+0.00%
$ 174,391 $ 9
Apr 2, 10 AM $ 0.00835
+0.09%
$ 175,421 $ 8
Apr 2, 4 AM $ 0.00842
+0.00%
$ 176,848 $ 8
Apr 2, 3 AM $ 0.00846
+0.00%
$ 177,658 $ 7
Apr 2, 2 AM $ 0.00854
+0.00%
$ 179,344 $ 6
Apr 2, 1 AM $ 0.00855
+0.00%
$ 179,620 $ 5
Apr 1, 10 PM $ 0.00864
-0.39%
$ 181,425 $ 5
Apr 1, 5 PM $ 0.00869
+0.00%
$ 182,443 $ 4
Apr 1, 2 PM $ 0.00862
+0.00%
$ 180,931 $ 3
Apr 1, 6 AM $ 0.00868
+0.28%
$ 182,210 $ 8
Apr 1, 5 AM $ 0.00866
+0.00%
$ 181,856 $ 6
Mar 31, 5 PM $ 0.00859
+0.00%
$ 180,445 $ 7
Mar 31, 12 PM $ 0.00849
+0.00%
$ 178,373 $ 8
Mar 31, 10 AM $ 0.00851
+0.00%
$ 178,661 $ 7
Mar 31, 9 AM $ 0.00853
-0.08%
$ 179,161 $ 7
Mar 31, 1 AM $ 0.00861
+0.00%
$ 180,708 $ 5
Mar 30, 7 PM $ 0.00855
-0.16%
$ 179,463 $ 9
Mar 30, 1 PM $ 0.00862
+0.00%
$ 181,100 $ 6
Mar 30, 4 AM $ 0.00857
+0.01%
$ 180,003 $ 6
Mar 30, 3 AM $ 0.00854
+0.22%
$ 179,429 $ 5
Mar 30, 1 AM $ 0.00849
+0.00%
$ 178,294 $ 4
Mar 30, 12 AM $ 0.0085
+0.00%
$ 178,531 $ 2
Mar 29, 11 PM $ 0.00843
+0.00%
$ 177,102 $ 2
Mar 29, 10 PM $ 0.00846
+0.00%
$ 177,756 $ 1
Mar 28, 2 PM $ 0.00853
+0.00%
$ 179,061 $ 1
Mar 27, 2 PM $ 0.00849
+0.00%
$ 178,278 $ 6
Mar 27, 10 AM $ 0.00862
-0.26%
$ 181,020 $ 4
Mar 27, 9 AM $ 0.00865
+0.00%
$ 181,603 $ 5
Mar 26, 6 PM $ 0.0087
+0.00%
$ 182,756 $ 8
Mar 26, 9 AM $ 0.00878
+0.00%
$ 184,396 $ 5
Mar 26, 7 AM $ 0.00885
+0.00%
$ 185,857 $ 3
Mar 26, 6 AM $ 0.00887
-0.35%
$ 186,323 $ 3
Mar 24, 8 PM $ 0.00881
+0.00%
$ 184,913 $ 7
Mar 24, 6 PM $ 0.00876
+0.00%
$ 184,035 $ 5
Mar 24, 5 PM $ 0.00877
+0.00%
$ 184,167 $ 6
Mar 24, 4 PM $ 0.00879
+0.00%
$ 184,583 $ 6
Mar 24, 2 PM $ 0.00882
+0.00%
$ 185,188 $ 6
Mar 24, 5 AM $ 0.00878
+0.00%
$ 184,367 $ 7
Mar 24, 2 AM $ 0.00884
+0.00%
$ 185,697 $ 6
Mar 23, 2 PM $ 0.00894
+0.00%
$ 187,730 $ 9
Mar 23, 1 PM $ 0.00887
+0.00%
$ 186,285 $ 9
Mar 23, 12 PM $ 0.00886
+0.12%
$ 185,955 $ 7
Mar 23, 11 AM $ 0.00874
-0.23%
$ 183,510 $ 5
Mar 23, 5 AM $ 0.00873
+0.00%
$ 183,373 $ 3
Mar 22, 9 PM $ 0.00866
-0.53%
$ 181,892 $ 7