RJM-USD Stablecoin Historical Data

RJM-USD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0115
+0.00%
$ 242,373 $ 17
Dec 8, 2 AM $ 0.0116
+0.00%
$ 243,394 $ 12
Dec 7, 6 PM $ 0.0115
+0.00%
$ 242,260 $ 14
Dec 7, 5 PM $ 0.0114
+0.55%
$ 240,020 $ 11
Dec 7, 2 PM $ 0.0112
+0.00%
$ 235,148 $ 8
Dec 5, 4 PM $ 0.0113
+0.00%
$ 237,620 $ 10
Dec 5, 2 PM $ 0.0115
+0.00%
$ 240,543 $ 7
Dec 5, 11 AM $ 0.0115
+0.00%
$ 241,228 $ 6
Dec 5, 2 AM $ 0.0117
+0.00%
$ 244,937 $ 5
Dec 4, 7 PM $ 0.0115
+0.00%
$ 241,389 $ 1
Download