RJM-USD Stablecoin Historical Data

RJM-USD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00873
+0.00%
$ 183,241 $ 5
Mar 22, 2 AM $ 0.00878
+0.00%
$ 184,397 $ 3
Mar 22, 12 AM $ 0.00878
-0.58%
$ 184,460 $ 2
Mar 21, 11 PM $ 0.00882
+0.00%
$ 185,295 $ 0
Mar 19, 1 PM $ 0.00886
-0.21%
$ 185,962 $ 8
Mar 19, 7 AM $ 0.0089
+0.00%
$ 186,957 $ 8
Mar 18, 9 PM $ 0.00903
+0.00%
$ 189,601 $ 4
Mar 18, 3 PM $ 0.00902
-0.59%
$ 189,393 $ 5
Mar 18, 1 PM $ 0.00912
+0.00%
$ 191,448 $ 4
Mar 18, 12 PM $ 0.00919
-0.15%
$ 193,004 $ 3
Mar 17, 7 PM $ 0.0093
+0.00%
$ 195,202 $ 7
Mar 17, 1 PM $ 0.00925
+0.00%
$ 194,219 $ 11
Mar 17, 12 PM $ 0.00925
+0.00%
$ 194,326 $ 11
Mar 17, 11 AM $ 0.00926
+0.00%
$ 194,514 $ 10
Mar 17, 10 AM $ 0.00926
+0.00%
$ 194,487 $ 8
Mar 17, 3 AM $ 0.0094
+0.00%
$ 197,445 $ 6
Mar 17, 1 AM $ 0.00939
+0.02%
$ 197,109 $ 8
Mar 16, 10 PM $ 0.00937
+0.00%
$ 196,785 $ 6
Mar 16, 8 PM $ 0.0093
+0.31%
$ 195,228 $ 5
Mar 16, 6 PM $ 0.00932
+0.11%
$ 195,800 $ 4
Mar 16, 5 PM $ 0.00929
+0.00%
$ 195,017 $ 3
Mar 16, 3 PM $ 0.00922
+0.00%
$ 193,588 $ 2
Mar 16, 4 AM $ 0.00924
+0.00%
$ 193,977 $ 5
Mar 16, 3 AM $ 0.00922
+0.00%
$ 193,630 $ 4
Mar 15, 11 PM $ 0.00913
+0.00%
$ 191,629 $ 13
Mar 15, 10 PM $ 0.00909
+0.00%
$ 190,799 $ 13
Mar 13, 10 PM $ 0.009
+0.00%
$ 188,925 $ 14
Mar 13, 4 PM $ 0.00911
-0.06%
$ 191,295 $ 11
Mar 13, 1 PM $ 0.00913
+0.00%
$ 191,823 $ 8
Mar 13, 9 AM $ 0.00904
+0.00%
$ 189,796 $ 5
Mar 13, 2 AM $ 0.009
+0.00%
$ 189,026 $ 5
Mar 13, 12 AM $ 0.00899
+0.00%
$ 188,768 $ 4
Mar 12, 2 PM $ 0.00895
+0.00%
$ 187,980 $ 1
Mar 12, 10 AM $ 0.00893
+0.00%
$ 187,467 $ 1
Mar 12, 3 AM $ 0.00884
+0.00%
$ -- $ 7
Mar 12, 1 AM $ 0.0089
+0.00%
$ 186,972 $ 6
Mar 11, 9 PM $ 0.00895
+0.00%
$ 188,048 $ 5
Mar 11, 5 PM $ 0.00893
+0.00%
$ 187,551 $ 4
Mar 11, 2 PM $ 0.00888
+0.76%
$ 186,569 $ 3
Mar 11, 3 AM $ 0.00882
+0.00%
$ 185,134 $ 5
Mar 10, 7 PM $ 0.00884
-0.48%
$ 185,641 $ 4
Mar 10, 2 AM $ 0.00882
+0.00%
$ 185,252 $ 5
Mar 9, 10 PM $ 0.00878
+0.00%
$ 184,468 $ 3
Mar 9, 2 PM $ 0.00875
+0.00%
$ 183,720 $ 2
Mar 9, 1 PM $ 0.00875
+0.00%
$ 183,738 $ 1
Mar 9, 3 AM $ 0.00859
+0.00%
$ 180,463 $ 14
Mar 8, 10 PM $ 0.00848
+0.00%
$ 178,008 $ 12
Mar 8, 7 PM $ 0.00854
+0.28%
$ 179,401 $ 10
Mar 8, 6 PM $ 0.00853
+0.00%
$ 179,047 $ 9
Mar 8, 3 AM $ 0.00857
+0.00%
$ 179,932 $ 7