RJM-USD Stablecoin Historical Data

RJM-USD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00866
+0.00%
$ 181,859 $ 3
Today, at 2 PM $ 0.00867
+0.00%
$ 182,021 $ 3
Today, at 5 AM $ 0.00861
+0.00%
$ 180,854 $ 2
Yesterday, at 3 PM $ 0.00858
+0.00%
$ 180,262 $ 5
Yesterday, at 2 AM $ 0.00873
+0.00%
$ -- $ 4
Yesterday, at 1 AM $ 0.00875
+0.00%
$ 183,702 $ 2
Apr 11, 7 PM $ 0.00887
+0.00%
$ 186,257 $ 1
Apr 11, 6 PM $ 0.00884
+0.07%
$ 185,586 $ 1
Apr 10, 2 PM $ 0.00875
+0.29%
$ 183,653 $ 5
Apr 10, 12 AM $ 0.00869
+0.00%
$ 182,489 $ 3
Apr 9, 4 PM $ 0.0087
+0.00%
$ 182,794 $ 3
Apr 9, 3 PM $ 0.0087
+0.00%
$ 182,793 $ 2
Apr 8, 2 PM $ 0.00874
+0.00%
$ 183,642 $ 15
Apr 8, 1 PM $ 0.00879
+0.00%
$ 184,653 $ 9
Apr 8, 8 AM $ 0.00878
+0.00%
$ 184,436 $ 12
Apr 8, 4 AM $ 0.00878
+0.00%
$ 184,404 $ 13
Apr 8, 12 AM $ 0.00882
-0.44%
$ 185,311 $ 12
Apr 7, 11 PM $ 0.00883
+0.91%
$ 185,358 $ 10
Apr 7, 10 PM $ 0.00871
+0.90%
$ 182,960 $ 9
Apr 7, 9 PM $ 0.00861
+0.00%
$ 180,864 $ 7
Apr 7, 8 PM $ 0.0086
+0.32%
$ 180,657 $ 6
Apr 7, 7 PM $ 0.00856
+0.00%
$ 179,657 $ 6
Apr 7, 5 PM $ 0.00854
+0.00%
$ 179,394 $ 5
Apr 7, 11 AM $ 0.00851
+0.00%
$ 178,803 $ 3
Apr 7, 9 AM $ 0.00858
+0.00%
$ 180,183 $ 3
Apr 6, 11 PM $ 0.00855
+0.00%
$ 179,587 $ 4
Apr 6, 9 AM $ 0.00864
+0.00%
$ 181,405 $ 5
Apr 5, 11 PM $ 0.00853
+0.80%
$ 179,085 $ 3
Apr 4, 6 AM $ 0.00838
+0.00%
$ 175,958 $ 1
Apr 3, 5 PM $ 0.0084
+0.00%
$ 176,331 $ 15
Apr 3, 3 AM $ 0.00834
+0.00%
$ 175,196 $ 13
Apr 3, 1 AM $ 0.00837
+0.00%
$ 175,733 $ 16
Apr 2, 9 PM $ 0.00838
+0.00%
$ 175,935 $ 19
Apr 2, 6 PM $ 0.00834
-0.37%
$ 175,135 $ 18
Apr 2, 5 PM $ 0.00831
+0.00%
$ 174,547 $ 17
Apr 2, 4 PM $ 0.00827
+0.00%
$ 173,743 $ 16
Apr 2, 3 PM $ 0.00829
-0.02%
$ 174,125 $ 15
Apr 2, 2 PM $ 0.00825
+0.20%
$ 173,274 $ 13
Apr 2, 12 PM $ 0.0083
+0.00%
$ 174,391 $ 9
Apr 2, 10 AM $ 0.00835
+0.09%
$ 175,421 $ 8
Apr 2, 4 AM $ 0.00842
+0.00%
$ 176,848 $ 8
Apr 2, 3 AM $ 0.00846
+0.00%
$ 177,658 $ 7
Apr 2, 2 AM $ 0.00854
+0.00%
$ 179,344 $ 6
Apr 2, 1 AM $ 0.00855
+0.00%
$ 179,620 $ 5
Apr 1, 10 PM $ 0.00864
-0.39%
$ 181,425 $ 5
Apr 1, 5 PM $ 0.00869
+0.00%
$ 182,443 $ 4
Apr 1, 2 PM $ 0.00862
+0.00%
$ 180,931 $ 3
Apr 1, 6 AM $ 0.00868
+0.28%
$ 182,210 $ 8
Apr 1, 5 AM $ 0.00866
+0.00%
$ 181,856 $ 6
Mar 31, 5 PM $ 0.00859
+0.00%
$ 180,445 $ 7
Download