World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₇5
+0.00%
$-- $53
Sep 2, 12 PM $0.0₇302
+0.00%
$-- $34
Sep 2, 8 AM $0.0₇298
-18.74%
$-- $33
Sep 2, 6 AM $0.0₇632
-100.00%
$-- $68
Sep 2, 5 AM $0.00509
+34.43%
$-- $386,881
Sep 2, 4 AM $0.00376
+6.79%
$-- $237,628
Sep 2, 3 AM $0.00352
-0.07%
$-- $215,853
Download