Vanilla Historical Data

BUM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0339
+1.59%
$ 321.96 million $ 127,712
Jun 12, 2024 $ 0.0333
-1.18%
$ 316.76 million $ 120,279
Jun 11, 2024 $ 0.0338
+0.21%
$ 320.7 million $ 125,677
Jun 10, 2024 $ 0.0337
+0.25%
$ 320.04 million $ 128,957
Jun 9, 2024 $ 0.0336
+0.41%
$ 319.54 million $ 127,154
Jun 8, 2024 $ 0.0335
-0.06%
$ 318.16 million $ 125,671
Jun 7, 2024 $ 0.0335
-1.37%
$ 318.36 million $ 121,371
Jun 6, 2024 $ 0.034
+0.67%
$ 323 million $ 124,787
Jun 5, 2024 $ 0.0338
+3.52%
$ 320.94 million $ 128,176
Jun 4, 2024 $ 0.0326
+0.35%
$ 309.79 million $ 125,250
Jun 3, 2024 $ 0.0325
+3.93%
$ 308.42 million $ 131,316
Jun 2, 2024 $ 0.0313
+2.65%
$ 297.07 million $ 127,575
Jun 1, 2024 $ 0.0305
+0.57%
$ 289.43 million $ 119,832
May 31, 2024 $ 0.0303
+1.14%
$ 287.8 million $ 76,839
May 30, 2024 $ 0.0299
-0.11%
$ 283.81 million $ 99,446
May 29, 2024 $ 0.0299
+0.55%
$ 284.09 million $ 100,552
May 28, 2024 $ 0.0297
+0.75%
$ 282.01 million $ 97,562
May 27, 2024 $ 0.0295
+2.07%
$ 280.06 million $ 102,351
May 26, 2024 $ 0.0289
+0.24%
$ 274.75 million $ 97,822
May 25, 2024 $ 0.0287
+0.89%
$ 272.82 million $ 99,709
May 24, 2024 $ 0.0285
+2.20%
$ 270.56 million $ 100,721
May 23, 2024 $ 0.0279
-0.08%
$ 265.36 million $ 103,557
May 22, 2024 $ 0.0278
+1.03%
$ 264.1 million $ 208,236
May 21, 2024 $ 0.0275
+1.48%
$ 261.13 million $ 330,762
May 20, 2024 $ 0.0271
-0.66%
$ 257.5 million $ 257,925
May 19, 2024 $ 0.0272
-0.12%
$ 258.62 million $ 161,017
May 18, 2024 $ 0.0272
-0.37%
$ 258.74 million $ 218,784
May 17, 2024 $ 0.0272
-0.03%
$ 258.74 million $ 286,142
May 16, 2024 $ 0.0272
-0.16%
$ 258.63 million $ 249,246
May 15, 2024 $ 0.0272
-1.09%
$ 258.62 million $ 283,421
May 14, 2024 $ 0.0275
+1.82%
$ 261.34 million $ 299,960
May 13, 2024 $ 0.027
+4.35%
$ 256.62 million $ 236,861
May 12, 2024 $ 0.0259
+1.01%
$ 245.8 million $ 233,908
May 11, 2024 $ 0.0256
+2.74%
$ 243.34 million $ 296,238
May 10, 2024 $ 0.0249
+10.20%
$ 236.85 million $ 290,007
May 9, 2024 $ 0.0226
-0.58%
$ 214.98 million $ 339,102
May 8, 2024 $ 0.0228
+2.99%
$ 216.25 million $ 318,213
May 7, 2024 $ 0.0221
+9.89%
$ 209.97 million $ 282,251
May 6, 2024 $ 0.0201
+1.63%
$ 191.06 million $ 273,340
May 5, 2024 $ 0.0198
+11.72%
$ 188.01 million $ 272,173
May 4, 2024 $ 0.0177
+3.80%
$ 168.27 million $ 231,469
May 3, 2024 $ 0.0171
+1.19%
$ 162.13 million $ 201,531
May 2, 2024 $ 0.0168
+4.42%
$ 159.77 million $ 177,255
May 1, 2024 $ 0.0161
-0.98%
$ 153.01 million $ 161,180
Apr 30, 2024 $ 0.0162
+3.80%
$ 154.23 million $ 189,464
Apr 29, 2024 $ 0.0156
+6.08%
$ 148.59 million $ 154,875
Apr 28, 2024 $ 0.0147
+2.76%
$ 140.07 million $ 125,339
Apr 27, 2024 $ 0.0143
-0.15%
$ 136.3 million $ 117,173
Apr 26, 2024 $ 0.0144
+3.85%
$ 136.53 million $ 149,442
Apr 25, 2024 $ 0.0138
-4.09%
$ 131.46 million $ 157,097