Vanilla Historical Data

BUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0144
+10.55%
$ 137.06 million $ 175,475
Apr 23, 2024 $ 0.013
+0.96%
$ 123.96 million $ 148,723
Apr 22, 2024 $ 0.0129
+2.15%
$ 122.77 million $ 133,811
Apr 21, 2024 $ 0.0127
+0.74%
$ 120.18 million $ 68,195
Apr 20, 2024 $ 0.0126
-2.84%
$ 119.57 million $ 21,206
Apr 19, 2024 $ 0.013
-10.64%
$ 123.07 million $ 38,008
Apr 18, 2024 $ 0.0145
-61.42%
$ 137.8 million $ 88,105
Apr 17, 2024 $ 0.037
-3.90%
$ 351.69 million $ 110,945
Apr 16, 2024 $ 0.0385
+5.39%
$ 365.83 million $ 119,657
Apr 15, 2024 $ 0.0365
-10.33%
$ 346.37 million $ 97,469
Apr 14, 2024 $ 0.0406
+5.19%
$ 386.08 million $ 24,653
Apr 13, 2024 $ 0.0386
-0.57%
$ 366.91 million $ 94,379
Apr 12, 2024 $ 0.0388
-2.27%
$ 368.9 million $ 90,493
Apr 11, 2024 $ 0.0398
-0.85%
$ 377.73 million $ 78,111
Apr 10, 2024 $ 0.0401
+0.19%
$ 380.77 million $ 78,266
Apr 9, 2024 $ 0.04
-0.11%
$ 380.07 million $ 80,013
Apr 8, 2024 $ 0.04
-0.38%
$ 380.43 million $ 74,648
Apr 7, 2024 $ 0.0402
+0.64%
$ 381.88 million $ 84,338
Apr 6, 2024 $ 0.0399
-0.69%
$ 379.38 million $ 101,559
Apr 5, 2024 $ 0.0402
+0.09%
$ 382.34 million $ 80,131
Apr 4, 2024 $ 0.0402
+6.25%
$ 381.93 million $ 116,700
Apr 3, 2024 $ 0.0378
-6.22%
$ 359.01 million $ 75,948
Apr 2, 2024 $ 0.0403
+5.37%
$ 382.89 million $ 130,296
Apr 1, 2024 $ 0.0382
+26.65%
$ 363.23 million $ 187,740
Mar 31, 2024 $ 0.0302
-0.63%
$ 286.9 million $ 53,124
Mar 30, 2024 $ 0.0305
-0.36%
$ 289.28 million $ 44,691
Mar 29, 2024 $ 0.0305
+4.81%
$ 289.94 million $ 29,558
Mar 28, 2024 $ 0.0291
-24.29%
$ 276.93 million $ 69,224
Mar 27, 2024 $ 0.0384
-1.64%
$ 364.71 million $ 104,776
Mar 26, 2024 $ 0.0392
-3.87%
$ 372.69 million $ 98,925
Mar 25, 2024 $ 0.0408
+0.14%
$ 387.68 million $ 111,761
Mar 24, 2024 $ 0.0409
-7.03%
$ 388.46 million $ 109,949
Mar 23, 2024 $ 0.044
-0.79%
$ 417.9 million $ 112,397
Mar 22, 2024 $ 0.0444
+1.06%
$ 421.44 million $ 128,735
Mar 21, 2024 $ 0.0438
+0.55%
$ 416.39 million $ 131,254
Mar 20, 2024 $ 0.0435
-5.00%
$ 413.67 million $ 159,703
Mar 19, 2024 $ 0.0457
-11.76%
$ 434.35 million $ 130,660
Mar 18, 2024 $ 0.0518
-1.46%
$ 492.22 million $ 128,096
Mar 17, 2024 $ 0.0526
+0.12%
$ 499.72 million $ 107,012
Mar 16, 2024 $ 0.0526
-0.30%
$ 499.52 million $ 112,079
Mar 15, 2024 $ 0.0527
+0.37%
$ 500.64 million $ 130,015
Mar 14, 2024 $ 0.0525
+0.38%
$ 499.2 million $ 128,365
Mar 13, 2024 $ 0.0524
-0.37%
$ 497.75 million $ 139,227
Mar 12, 2024 $ 0.0526
+0.29%
$ 499.55 million $ 126,856
Mar 11, 2024 $ 0.0525
+0.48%
$ 498.46 million $ 129,681
Mar 10, 2024 $ 0.0522
-0.38%
$ 495.72 million $ 133,952
Mar 9, 2024 $ 0.0524
-0.61%
$ 497.95 million $ 120,551
Mar 8, 2024 $ 0.0527
+2.12%
$ 500.51 million $ 154,932
Mar 7, 2024 $ 0.0517
+0.93%
$ 491.2 million $ 158,341
Mar 6, 2024 $ 0.0513
+3.15%
$ 486.97 million $ 170,234