Vanilla Historical Data

BUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0497
-6.85%
$ 472.55 million $ 142,639
Mar 4, 2024 $ 0.0534
-0.17%
$ 507.45 million $ 139,618
Mar 3, 2024 $ 0.0535
+0.61%
$ 508.35 million $ 140,111
Mar 2, 2024 $ 0.0534
+0.18%
$ 507.09 million $ 120,973
Mar 1, 2024 $ 0.0533
-0.12%
$ 506.77 million $ 121,191
Feb 29, 2024 $ 0.0534
+0.13%
$ 506.94 million $ 126,333
Feb 28, 2024 $ 0.0533
+0.12%
$ 506.32 million $ 113,624
Feb 27, 2024 $ 0.0532
+0.61%
$ 505.79 million $ 146,326
Feb 26, 2024 $ 0.0529
+1.11%
$ 502.5 million $ 133,760
Feb 25, 2024 $ 0.0523
-0.87%
$ 496.71 million $ 134,985
Feb 24, 2024 $ 0.0527
-0.08%
$ 500.99 million $ 118,013
Feb 23, 2024 $ 0.0528
+1.45%
$ 501.48 million $ 123,765
Feb 22, 2024 $ 0.052
-0.16%
$ 494.37 million $ 118,097
Feb 21, 2024 $ 0.0522
+0.43%
$ 495.78 million $ 114,170
Feb 20, 2024 $ 0.052
-0.48%
$ 493.92 million $ 110,327
Feb 19, 2024 $ 0.0522
+2.04%
$ 495.71 million $ 162,648
Feb 18, 2024 $ 0.0511
+0.59%
$ 485.15 million $ 133,406
Feb 17, 2024 $ 0.0507
-2.27%
$ 482.01 million $ 125,411
Feb 16, 2024 $ 0.0521
+0.14%
$ 494.7 million $ 149,449
Feb 15, 2024 $ 0.0521
+0.35%
$ 494.62 million $ 114,090
Feb 14, 2024 $ 0.052
+0.60%
$ 494.12 million $ 126,807
Feb 13, 2024 $ 0.0518
+2.32%
$ 491.9 million $ 144,065
Feb 12, 2024 $ 0.0506
-0.12%
$ 480.6 million $ 165,920
Feb 11, 2024 $ 0.0506
-1.37%
$ 480.38 million $ 164,454
Feb 10, 2024 $ 0.0513
+0.91%
$ 486.9 million $ 143,148
Feb 9, 2024 $ 0.0508
-0.22%
$ 482.92 million $ 127,394
Feb 8, 2024 $ 0.051
+0.72%
$ 484.1 million $ 127,821
Feb 7, 2024 $ 0.0507
+2.79%
$ 481.3 million $ 145,956
Feb 6, 2024 $ 0.0495
+0.76%
$ 469.89 million $ 159,320
Feb 5, 2024 $ 0.049
+1.88%
$ 465.54 million $ 155,812
Feb 4, 2024 $ 0.048
-0.55%
$ 456.29 million $ 146,477
Feb 3, 2024 $ 0.0483
+1.11%
$ 458.81 million $ 115,925
Feb 2, 2024 $ 0.0478
+3.15%
$ 454.36 million $ 146,089
Feb 1, 2024 $ 0.0464
+3.43%
$ 440.35 million $ 153,252
Jan 31, 2024 $ 0.0447
+1.42%
$ 424.76 million $ 165,179
Jan 30, 2024 $ 0.0441
+0.12%
$ 419.31 million $ 123,059
Jan 29, 2024 $ 0.0441
+0.10%
$ 419.25 million $ 156,377
Jan 28, 2024 $ 0.0442
+1.24%
$ 420.13 million $ 155,901
Jan 27, 2024 $ 0.0436
-3.24%
$ 414.32 million $ 141,403
Jan 26, 2024 $ 0.0451
+1.55%
$ 428.07 million $ 114,036
Jan 25, 2024 $ 0.0444
+0.50%
$ 421.91 million $ 94,271
Jan 24, 2024 $ 0.0442
+0.33%
$ 419.75 million $ 104,275
Jan 23, 2024 $ 0.044
+0.88%
$ 418.22 million $ 131,745
Jan 22, 2024 $ 0.0438
+4.24%
$ 416.37 million $ 139,192
Jan 21, 2024 $ 0.0421
-1.57%
$ 399.95 million $ 130,991
Jan 20, 2024 $ 0.0427
+0.08%
$ 405.29 million $ 138,733
Jan 19, 2024 $ 0.0427
+1.13%
$ 405.22 million $ 183,169
Jan 18, 2024 $ 0.0423
-2.18%
$ 401.56 million $ 185,673
Jan 17, 2024 $ 0.0432
-5.33%
$ 410.58 million $ 176,868
Jan 16, 2024 $ 0.0455
+1.36%
$ 432.37 million $ 172,255