Coinranking
BlogCoin Historical Data
BLGC
Page 3
| Date | | |
|---|---|---|
| Jul 27, 2019 | $ 0.0₆651 | +23.39% |
| Jul 26, 2019 | $ 0.0₆528 | +2.93% |
| Jul 25, 2019 | $ 0.0₆513 | -0.87% |
| Jul 24, 2019 | $ 0.0₆517 | -19.99% |
| Jul 23, 2019 | $ 0.0₆646 | -3.91% |
| Jul 22, 2019 | $ 0.0₆673 | +24.27% |
| Jul 21, 2019 | $ 0.0₆541 | -4.09% |
| Jul 20, 2019 | $ 0.0₆565 | +203.36% |
| Jul 19, 2019 | $ 0.0₆186 | +10.36% |
| Jul 18, 2019 | $ 0.0₆169 | +7.13% |
| Jul 17, 2019 | $ 0.0₆602 | +1.40% |
| Jul 16, 2019 | $ 0.0₆594 | -11.38% |
| Jul 15, 2019 | $ 0.0₆67 | -0.25% |
| Jul 14, 2019 | $ 0.0₆672 | +269.06% |
| Jul 13, 2019 | $ 0.0₆182 | -2.01% |
| Jul 12, 2019 | $ 0.0₆186 | +11.98% |
| Jul 11, 2019 | $ 0.0₆166 | -77.71% |
| Jul 10, 2019 | $ 0.0₆744 | -6.47% |
| Jul 9, 2019 | $ 0.0₆796 | +299.66% |
| Jul 8, 2019 | $ 0.0₆199 | -75.63% |
| Jul 7, 2019 | $ 0.0₆817 | +323.37% |
| Jul 6, 2019 | $ 0.0₆193 | +1.33% |
| Jul 5, 2019 | $ 0.0₆792 | +1.16% |
| Jul 4, 2019 | $ 0.0₆783 | -6.13% |
| Jul 3, 2019 | $ 0.0₆834 | +330.63% |
| Jul 2, 2019 | $ 0.0₆194 | -75.89% |
| Jun 28, 2019 | $ 0.0₆865 | +2.94% |
| Jun 27, 2019 | $ 0.0₆841 | -12.07% |
| Jun 26, 2019 | $ 0.0₆956 | +335.09% |
| Jun 25, 2019 | $ 0.0₆22 | -3.07% |
| Jun 23, 2019 | $ 0.0₆226 | +0.29% |
| Jun 22, 2019 | $ 0.0₆226 | +3.99% |
| Jun 21, 2019 | $ 0.0₆217 | +0.26% |
| Jun 20, 2019 | $ 0.0₆217 | -1.88% |
| Jun 19, 2019 | $ 0.0₆221 | -0.55% |
| Jun 18, 2019 | $ 0.0₆222 | -4.64% |
| Jun 17, 2019 | $ 0.0₆233 | -82.83% |
| Jun 16, 2019 | $ 0.0₅136 | +3.38% |
| Jun 15, 2019 | $ 0.0₅131 | -0.93% |
| Jun 14, 2019 | $ 0.0₅132 | +78.51% |
| Jun 13, 2019 | $ 0.0₆742 | +41.52% |
| Jun 12, 2019 | $ 0.0₆524 | +8.05% |
| Jun 11, 2019 | $ 0.0₆485 | -2.84% |
| Jun 10, 2019 | $ 0.0₆499 | +4.69% |
| Jun 9, 2019 | $ 0.0₆477 | -4.60% |
| Jun 8, 2019 | $ 0.0₆5 | -0.29% |
| Jun 7, 2019 | $ 0.0₆53 | -0.11% |
| Jun 6, 2019 | $ 0.0₆531 | +2.24% |
| Jun 5, 2019 | $ 0.0₆519 | -3.65% |
| Jun 4, 2019 | $ 0.0₆539 | +179.88% |