BlogCoin Historical Data

BLGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0₆193
-81.12%
$ 0 $ 37
Jun 2, 2019 $ 0.0₅102
+3.26%
$ 0 $ 1
Jun 1, 2019 $ 0.0₆988
-0.71%
$ 0 $ 48
May 31, 2019 $ 0.0₆995
+3.23%
$ 0 $ 1
May 30, 2019 $ 0.0₆964
-4.88%
$ 0 $ 0
May 29, 2019 $ 0.0₅101
+6.13%
$ 0 $ 10
May 28, 2019 $ 0.0₆954
+0.95%
$ 0 $ 0
May 27, 2019 $ 0.0₆946
-4.36%
$ 0 $ 1
May 26, 2019 $ 0.0₆989
+8.53%
$ 0 $ 0
May 25, 2019 $ 0.0₆911
-0.02%
$ 0 $ 15
May 24, 2019 $ 0.0₆912
+0.48%
$ 0 $ 1
May 23, 2019 $ 0.0₆907
+3.97%
$ 0 $ 20
May 22, 2019 $ 0.0₆873
-8.94%
$ 0 $ 1
May 21, 2019 $ 0.0₆958
+14.51%
$ 0 $ 3
May 20, 2019 $ 0.0₆837
-15.72%
$ 0 $ 18
May 19, 2019 $ 0.0₆993
+32.57%
$ 0 $ 3
May 18, 2019 $ 0.0₆749
-1.98%
$ 0 $ 10
May 17, 2019 $ 0.0₆764
+8.16%
$ 0 $ 0
May 16, 2019 $ 0.0₆706
-26.01%
$ 0 $ 0.1
May 15, 2019 $ 0.0₆952
+22.87%
$ 0 $ 3
May 14, 2019 $ 0.0₆774
+12.68%
$ 0 $ 10
May 13, 2019 $ 0.0₆687
+0.55%
$ 0 $ 0.1
May 12, 2019 $ 0.0₆683
+19.06%
$ 0 $ 9
May 11, 2019 $ 0.0₆574
+12.41%
$ 0 $ 41
May 10, 2019 $ 0.0₆51
-1.27%
$ 0 $ 11
May 9, 2019 $ 0.0₆517
+23.90%
$ 0 $ 10
May 8, 2019 $ 0.0₆417
-35.98%
$ 0 $ 1
May 7, 2019 $ 0.0₆652
-3.84%
$ 0 $ 13
May 6, 2019 $ 0.0₆677
-21.60%
$ 0 $ 38
May 5, 2019 $ 0.0₆865
-24.21%
$ 0 $ 1
May 4, 2019 $ 0.0₅114
-1.95%
$ 0 $ 7
May 3, 2019 $ 0.0₅116
-0.30%
$ 0 $ 0
May 2, 2019 $ 0.0₅117
+2.53%
$ 0 $ 5
May 1, 2019 $ 0.0₅114
+1.18%
$ 0 $ 2
Apr 30, 2019 $ 0.0₅113
+32.24%
$ 0 $ 3
Apr 29, 2019 $ 0.0₆856
-11.77%
$ 0 $ 0
Apr 28, 2019 $ 0.0₆968
-17.38%
$ 0 $ 5
Apr 27, 2019 $ 0.0₅117
+30.36%
$ 0 $ 10
Apr 26, 2019 $ 0.0₆898
-30.92%
$ 0 $ 1
Apr 24, 2019 $ 0.0₅153
-3.31%
$ 0 $ 0
Apr 23, 2019 $ 0.0₅158
-0.31%
$ 0 $ 6
Apr 22, 2019 $ 0.0₅159
-58.92%
$ 0 $ 44
Apr 21, 2019 $ 0.0₅387
-21.68%
$ 0.01 $ 0
Apr 20, 2019 $ 0.0₅494
+55.11%
$ 0 $ 100
Apr 19, 2019 $ 0.0₅318
-53.51%
$ 0.01 $ 6
Apr 18, 2019 $ 0.0₅685
-1.77%
$ 0 $ 9
Apr 17, 2019 $ 0.0₅697
+102.24%
$ 0 $ 0
Apr 16, 2019 $ 0.0₅345
-50.66%
$ 0.01 $ 2
Apr 15, 2019 $ 0.0₅698
+100.12%
$ 0 $ 1
Apr 14, 2019 $ 0.0₅349
-39.52%
$ 0.01 $ 27