BlogCoin Historical Data

BLGC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0000331
-0.35%
$ 0.1 $ 9
Feb 21, 2019 $ 0.0000332
-28.95%
$ 0.1 $ 0
Feb 20, 2019 $ 0.0000467
-29.36%
$ 0 $ 1
Feb 19, 2019 $ 0.0000662
-1.80%
$ 0 $ 3
Feb 18, 2019 $ 0.0000674
-14.35%
$ 0 $ 1
Feb 17, 2019 $ 0.0000787
+2.28%
$ 0 $ 4
Feb 16, 2019 $ 0.000077
-1.81%
$ 0 $ 0
Feb 15, 2019 $ 0.0000784
+4.52%
$ 0 $ 0
Feb 14, 2019 $ 0.000075
+0.30%
$ 0 $ 0
Feb 13, 2019 $ 0.0000748
+1.74%
$ 0 $ 2
Feb 12, 2019 $ 0.0000735
+258.97%
$ 0 $ 28
Feb 11, 2019 $ 0.0000205
-68.21%
$ 0 $ 1
Feb 10, 2019 $ 0.0000645
-11.29%
$ 0 $ 1
Feb 9, 2019 $ 0.0000727
-0.94%
$ 0 $ 25
Feb 8, 2019 $ 0.0000735
+0.47%
$ 0 $ 3
Feb 7, 2019 $ 0.0000731
-0.73%
$ 0 $ 3
Feb 6, 2019 $ 0.0000736
-80.77%
$ 0 $ 8
Feb 5, 2019 $ 0.000383
-38.87%
$ 1 $ 5
Feb 4, 2019 $ 0.000626
-12.08%
$ 2 $ 1
Feb 3, 2019 $ 0.000713
+759.61%
$ 2 $ 4
Feb 2, 2019 $ 0.0000828
+9,663.58%
$ 0 $ 30
Feb 1, 2019 $ 0.0₆849
-98.39%
$ 0 $ 5
Jan 31, 2019 $ 0.0₅163
+1,783.20%
$ 0 $ 1
Jan 30, 2019 $ 0.0₇867
-99.74%
$ 0 $ 0.0₅1
Jan 29, 2019 $ 0.0000331
-52.24%
$ 0.1 $ 6
Jan 28, 2019 $ 0.0000693
-91.67%
$ 0 $ 11
Jan 27, 2019 $ 0.000832
+181.00%
$ 2 $ 7
Jan 26, 2019 $ 0.000296
-94.09%
$ 30 $ 7
Jan 25, 2019 $ 0.00501
+717.33%
$ 501 $ 13
Jan 24, 2019 $ 0.000613
-68.24%
$ 61 $ 150
Jan 23, 2019 $ 0.00193
+1.13%
$ 193 $ 3
Jan 18, 2019 $ 0.0256
-1.40%
$ 2,560 $ 0
Jan 17, 2019 $ 0.026
+1.30%
$ 2,597 $ 0
Jan 14, 2019 $ 0.00243
+2.24%
$ 243 $ 0
Jan 13, 2019 $ 0.00238
-88.42%
$ 238 $ 0
Jan 12, 2019 $ 0.0205
+0.34%
$ 2,054 $ 1
Jan 10, 2019 $ 0.000855
-0.06%
$ 85 $ 0
Jan 9, 2019 $ 0.000856
-1.02%
$ 86 $ 0
Jan 8, 2019 $ 0.000864
-97.05%
$ 86 $ 0
Jan 7, 2019 $ 0.0294
+6.84%
$ 2,937 $ 1
Jan 6, 2019 $ 0.0275
-10.20%
$ 2,749 $ 0
Jan 5, 2019 $ 0.0306
+15.58%
$ -- $ 2
Jan 4, 2019 $ 0.0264
-0.17%
$ -- $ 3
Jan 3, 2019 $ 0.0264
-15.81%
$ -- $ 0
Jan 2, 2019 $ 0.0314
-0.64%
$ -- $ 0
Jan 1, 2019 $ 0.0315
-1.96%
$ -- $ 1
Dec 31, 2018 $ 0.032
+6.90%
$ -- $ 9
Dec 30, 2018 $ 0.0299
-2.50%
$ -- $ 1
Dec 29, 2018 $ 0.0319
-1.79%
$ -- $ 0
Dec 28, 2018 $ 0.0325
+7.57%
$ -- $ 0