Coinranking
BlogCoin Historical Data
BLGC
Page 5
| Date | | |
|---|---|---|
| Apr 13, 2019 | $ 0.0₅577 | -13.38% |
| Apr 12, 2019 | $ 0.0₅666 | -0.36% |
| Apr 11, 2019 | $ 0.0₅669 | -7.60% |
| Apr 10, 2019 | $ 0.0₅724 | -11.09% |
| Apr 9, 2019 | $ 0.0₅814 | +19.99% |
| Apr 8, 2019 | $ 0.0₅678 | -11.60% |
| Apr 7, 2019 | $ 0.0₅767 | +3.56% |
| Apr 6, 2019 | $ 0.0₅741 | +219.08% |
| Apr 5, 2019 | $ 0.0₅232 | +3.04% |
| Apr 4, 2019 | $ 0.0₅225 | +48.62% |
| Apr 3, 2019 | $ 0.0₅152 | -37.37% |
| Apr 2, 2019 | $ 0.0₅242 | +131.50% |
| Apr 1, 2019 | $ 0.0₅105 | -70.21% |
| Mar 31, 2019 | $ 0.0₅351 | -24.30% |
| Mar 30, 2019 | $ 0.0₅464 | -9.22% |
| Mar 29, 2019 | $ 0.0₅513 | -0.38% |
| Mar 28, 2019 | $ 0.0₅206 | +905.06% |
| Mar 27, 2019 | $ 0.0₆205 | -60.34% |
| Mar 26, 2019 | $ 0.0₆518 | +0.02% |
| Mar 25, 2019 | $ 0.0₆517 | -34.88% |
| Mar 24, 2019 | $ 0.0₆795 | +61.41% |
| Mar 23, 2019 | $ 0.0₆492 | -9.93% |
| Mar 22, 2019 | $ 0.0₆547 | -41.08% |
| Mar 21, 2019 | $ 0.0₆927 | -8.02% |
| Mar 20, 2019 | $ 0.0₅101 | -0.48% |
| Mar 19, 2019 | $ 0.0₅101 | +147.59% |
| Mar 18, 2019 | $ 0.0₆409 | -58.73% |
| Mar 17, 2019 | $ 0.0₆988 | -17.68% |
| Mar 16, 2019 | $ 0.0₅12 | +24.81% |
| Mar 15, 2019 | $ 0.0₆962 | -18.17% |
| Mar 14, 2019 | $ 0.0₅118 | +21.01% |
| Mar 13, 2019 | $ 0.0₆971 | -45.68% |
| Mar 12, 2019 | $ 0.0₅179 | -74.43% |
| Mar 11, 2019 | $ 0.0₅7 | +283.31% |
| Mar 10, 2019 | $ 0.0₅183 | -77.30% |
| Mar 9, 2019 | $ 0.0₅807 | +349.70% |
| Mar 8, 2019 | $ 0.0₅18 | -74.22% |
| Mar 7, 2019 | $ 0.0₅696 | -10.42% |
| Mar 6, 2019 | $ 0.0₅777 | +81.38% |
| Mar 5, 2019 | $ 0.0₅429 | +750.61% |
| Mar 4, 2019 | $ 0.0₆504 | -99.62% |
| Mar 3, 2019 | $ 0.000133 | +42.76% |
| Mar 2, 2019 | $ 0.0000935 | +232.99% |
| Mar 1, 2019 | $ 0.0000281 | +0.70% |
| Feb 28, 2019 | $ 0.0000279 | -7.38% |
| Feb 27, 2019 | $ 0.0000301 | -1.39% |
| Feb 26, 2019 | $ 0.0000305 | -1.69% |
| Feb 25, 2019 | $ 0.0000311 | +4.99% |
| Feb 24, 2019 | $ 0.0000296 | +54.51% |
| Feb 23, 2019 | $ 0.0000191 | -42.10% |