Project-X Historical Data

NANOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 23,410.49
+0.00%
$ 23,410 $ 4,089
Nov 28, 2018 $ 21,859.74
+0.00%
$ 21,860 $ 3,750
Nov 27, 2018 $ 21,563.36
+0.00%
$ 21,563 $ 3,926
Nov 26, 2018 $ 21,459.71
+0.00%
$ 21,460 $ 3,820
Nov 25, 2018 $ 24,218.53
+0.00%
$ 24,219 $ 4,292
Nov 24, 2018 $ 24,284.85
+0.00%
$ 24,285 $ 4,307
Nov 23, 2018 $ 25,471.73
+0.00%
$ 25,472 $ 4,525
Nov 22, 2018 $ 25,518.73
+0.00%
$ 25,519 $ 4,500
Nov 21, 2018 $ 24,749.64
+0.00%
$ 24,750 $ 4,634
Nov 20, 2018 $ 28,729
+0.00%
$ 28,729 $ 5,282
Nov 19, 2018 $ 30,698.13
+0.00%
$ 30,698 $ 5,598
Nov 18, 2018 $ 30,191.75
+0.00%
$ 30,192 $ 5,553
Nov 17, 2018 $ 30,159.93
+0.00%
$ 30,160 $ 5,591
Nov 16, 2018 $ 29,315.38
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 33,509.07
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 34,859.08
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 34,554.1
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 35,107.58
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 35,022.51
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 34,790.9
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 36,923.03
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 38,234.73
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 37,685.18
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 38,327.36
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 39,543.7
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 40,106.61
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 38,264.92
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 39,778.98
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 33,752.8
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 34,279.12
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 35,750.4
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 39,238.42
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 42,039.01
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 43,543
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 44,452.99
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 44,046.05
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 37,250.43
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 33,532.02
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 32,759.46
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 38,404.17
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 45,451.55
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 45,353.7
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 46,236.5
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 41,668.71
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 28,547.24
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 26,879.86
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 26,711.2
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 26,878.6
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 27,150.99
+0.00%
$ -- $ 6,296
Download