Project-X Historical Data

NANOX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 23,410.49
-30.64%
$ 23,410 $ 161,286
Oct 2018 $ 34,279.12
+14.07%
$ -- $ 201,314
Sep 2018 $ 29,207.09
+8.53%
$ -- $ 192,380
Aug 2018 $ 27,652.29
-62.48%
$ -- $ 209,138
Jul 2018 $ 75,874.61
+68.61%
$ -- $ 219,090
Jun 2018 $ 40,337.39
-49.07%
$ -- $ 197,715
May 2018 $ 77,574
-41.21%
$ -- $ 264,217
Apr 2018 $ 135,648.07
+17.86%
$ -- $ 237,493
Mar 2018 $ 123,059.4
-38.88%
$ -- $ 285,002
Feb 2018 $ 198,657.76
-42.65%
$ -- $ 256,217
Jan 2018 $ 379,187.49
-15.88%
$ -- $ 407,964
Dec 2017 $ 651,671.07
+916.75%
$ -- $ 464,443
Nov 2017 $ 54,499.22
-24.80%
$ -- $ 60,213
Oct 2017 $ 81,889.76
-50.48%
$ -- $ 162,122
Sep 2017 $ 173,093.31
-6.18%
$ -- $ 122,878
Aug 2017 $ 228,822.09
+28.64%
$ -- $ 119,376
Jul 2017 $ 197,616.75
-38.38%
$ -- $ 78,298
Jun 2017 $ 373,437.54
-38.98%
$ -- $ 78,969
May 2017 $ 889,590.92
+102.10%
$ -- $ 4,496
Download