Project-X Historical Data

NANOX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $251,233.96
+0.00%
$-- $2,710
Jun 22, 2017 $223,134.33
+0.00%
$-- $2,723
Jun 21, 2017 $238,371.67
+0.00%
$-- $2,678
Jun 20, 2017 $222,353.25
+0.00%
$-- $2,754
Jun 19, 2017 $242,048.17
+0.00%
$-- $2,617
Jun 18, 2017 $435,036.13
+0.00%
$-- $2,540
Jun 17, 2017 $294,556.58
+0.00%
$-- $2,655
Jun 16, 2017 $324,838.08
+0.00%
$-- $2,509
Jun 15, 2017 $222,895.6
+0.00%
$-- $2,442
Jun 14, 2017 $238,430.62
+0.00%
$-- $2,467
Jun 13, 2017 $280,373.83
+0.00%
$-- $2,713
Jun 12, 2017 $219,949
+0.00%
$-- $2,657
Jun 11, 2017 $204,929.28
+0.00%
$-- $2,973
Jun 10, 2017 $239,074.79
+0.00%
$-- $2,900
Jun 9, 2017 $292,039.96
+0.00%
$-- $2,811
Jun 8, 2017 $245,868.42
+0.00%
$-- $2,799
Jun 7, 2017 $240,805.43
+0.00%
$-- $2,692
Jun 6, 2017 $364,866.67
+0.00%
$-- $2,870
Jun 5, 2017 $396,506.12
+0.00%
$-- $2,705
Jun 4, 2017 $354,545.42
+0.00%
$-- $2,524
Jun 3, 2017 $380,300.25
+0.00%
$-- $2,545
Jun 2, 2017 $388,974.92
+0.00%
$-- $2,493
Jun 1, 2017 $611,946.67
+0.00%
$-- $2,413
May 31, 2017 $889,590.92
+0.00%
$-- $2,303
May 30, 2017 $440,178
+0.00%
$-- $2,193
Download