Project-X Historical Data

NANOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $37,108.91
+0.00%
$-- $6,475
Aug 20, 2018 $39,442.98
+0.00%
$-- $6,423
Aug 19, 2018 $38,061.4
+0.00%
$-- $6,482
Aug 18, 2018 $46,186.07
+0.00%
$-- $6,470
Aug 17, 2018 $48,564.91
+0.00%
$-- $6,376
Aug 16, 2018 $61,137.31
+0.00%
$-- $6,372
Aug 15, 2018 $59,328.75
+0.00%
$-- $6,093
Aug 14, 2018 $60,639.84
+0.00%
$-- $6,363
Aug 13, 2018 $63,828.41
+0.00%
$-- $6,339
Aug 12, 2018 $54,391.56
+0.00%
$-- $6,230
Aug 11, 2018 $50,185.59
+0.00%
$-- $6,446
Aug 10, 2018 $48,715.78
+0.00%
$-- $6,424
Aug 9, 2018 $67,199.87
+0.00%
$-- $6,496
Aug 8, 2018 $72,386.31
+0.00%
$-- $7,023
Aug 7, 2018 $69,732.82
+0.00%
$-- $7,019
Aug 6, 2018 $66,752.32
+0.00%
$-- $7,028
Aug 5, 2018 $62,716.09
+0.00%
$-- $7,279
Aug 4, 2018 $62,626.94
+0.00%
$-- $7,454
Aug 3, 2018 $67,405.95
+0.00%
$-- $7,615
Aug 2, 2018 $63,702.27
+0.00%
$-- $7,600
Aug 1, 2018 $73,700.71
+0.00%
$-- $7,943
Jul 31, 2018 $75,874.61
+0.00%
$-- $8,142
Jul 30, 2018 $69,807.16
+0.00%
$-- $8,202
Jul 29, 2018 $64,352.89
+0.00%
$-- $8,183
Jul 28, 2018 $60,088.06
+0.00%
$-- $8,018
Jul 27, 2018 $61,504.14
+0.00%
$-- $8,202
Jul 26, 2018 $60,915.67
+0.00%
$-- $8,232
Jul 25, 2018 $58,038.04
+0.00%
$-- $8,045
Jul 24, 2018 $53,690.96
+0.00%
$-- $7,671
Jul 23, 2018 $50,709.08
+0.00%
$-- $7,454
Jul 22, 2018 $51,026.73
+0.00%
$-- $7,355
Jul 21, 2018 $51,087.14
+0.00%
$-- $7,431
Jul 20, 2018 $52,997.18
+0.00%
$-- $7,386
Jul 19, 2018 $50,622.14
+0.00%
$-- $7,400
Jul 18, 2018 $46,785.95
+0.00%
$-- $6,887
Jul 17, 2018 $43,972.14
+0.00%
$-- $6,540
Jul 16, 2018 $44,192.82
+0.00%
$-- $6,334
Jul 15, 2018 $42,926.65
+0.00%
$-- $6,257
Jul 14, 2018 $42,327.73
+0.00%
$-- $6,259
Jul 13, 2018 $44,840.16
+0.00%
$-- $6,248
Jul 12, 2018 $46,102.89
+0.00%
$-- $6,395
Jul 11, 2018 $45,772.46
+0.00%
$-- $6,527
Jul 10, 2018 $46,214.14
+0.00%
$-- $6,779
Jul 9, 2018 $44,085.57
+0.00%
$-- $6,825
Jul 8, 2018 $44,334.41
+0.00%
$-- $6,632
Jul 7, 2018 $41,634.11
+0.00%
$-- $6,623
Jul 6, 2018 $47,063.15
+0.00%
$-- $6,650
Jul 5, 2018 $46,712.39
+0.00%
$-- $6,589
Jul 4, 2018 $48,824.7
+0.00%
$-- $6,614
Jul 3, 2018 $45,924.79
+0.00%
$-- $6,463