Project-X Historical Data

NANOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $40,795.23
+0.00%
$-- $6,366
Jul 1, 2018 $44,998.86
+0.00%
$-- $6,381
Jun 30, 2018 $40,337.39
+0.00%
$-- $5,913
Jun 29, 2018 $42,494.28
+0.00%
$-- $6,097
Jun 28, 2018 $44,927.2
+0.00%
$-- $6,114
Jun 27, 2018 $47,013.38
+0.00%
$-- $6,211
Jun 26, 2018 $44,299.89
+0.00%
$-- $6,213
Jun 25, 2018 $45,005.86
+0.00%
$-- $6,037
Jun 24, 2018 $47,350.33
+0.00%
$-- $6,136
Jun 23, 2018 $45,076.24
+0.00%
$-- $6,394
Jun 22, 2018 $49,326.56
+0.00%
$-- $6,752
Jun 21, 2018 $50,078.49
+0.00%
$-- $6,710
Jun 20, 2018 $51,859.23
+0.00%
$-- $6,746
Jun 19, 2018 $48,776.82
+0.00%
$-- $6,550
Jun 18, 2018 $44,602.37
+0.00%
$-- $6,552
Jun 17, 2018 $47,587.51
+0.00%
$-- $6,506
Jun 16, 2018 $51,086.6
+0.00%
$-- $6,584
Jun 15, 2018 $50,896.65
+0.00%
$-- $6,525
Jun 14, 2018 $49,895.08
+0.00%
$-- $6,484
Jun 13, 2018 $54,152.79
+0.00%
$-- $6,802
Jun 12, 2018 $52,783.97
+0.00%
$-- $6,781
Jun 11, 2018 $57,833.91
+0.00%
$-- $7,250
Jun 10, 2018 $64,883.54
+0.00%
$-- $7,649
Jun 8, 2018 $72,722.77
+0.00%
$-- $7,684
Jun 7, 2018 $60,001.6
+0.00%
$-- $7,640
Jun 6, 2018 $65,908.19
+0.00%
$-- $7,562
Jun 5, 2018 $72,071.72
+0.00%
$-- $7,512
Jun 4, 2018 $79,769.68
+0.00%
$-- $7,699
Jun 3, 2018 $79,353.27
+0.00%
$-- $7,606
Jun 2, 2018 $74,117.47
+0.00%
$-- $7,494
Jun 1, 2018 $79,195.1
+0.00%
$-- $7,512
May 31, 2018 $77,574
+0.00%
$-- $7,456
May 30, 2018 $73,375.85
+0.00%
$-- $7,303
May 29, 2018 $68,061.76
+0.00%
$-- $7,272
May 28, 2018 $74,448.11
+0.00%
$-- $7,338
May 27, 2018 $69,544.66
+0.00%
$-- $7,505
May 26, 2018 $80,025.16
+0.00%
$-- $7,515
May 25, 2018 $78,017.64
+0.00%
$-- $7,563
May 24, 2018 $92,882.46
+0.00%
$-- $7,829
May 23, 2018 $95,722.88
+0.00%
$-- $8,271
May 22, 2018 $99,680.48
+0.00%
$-- $8,468
May 21, 2018 $95,973.72
+0.00%
$-- $8,365
May 20, 2018 $90,088.66
+0.00%
$-- $8,269
May 19, 2018 $98,268.89
+0.00%
$-- $8,118
May 18, 2018 $98,538.12
+0.00%
$-- $8,315
May 17, 2018 $96,477.61
+0.00%
$-- $8,315
May 16, 2018 $104,707.95
+0.00%
$-- $8,677
May 15, 2018 $101,535.17
+0.00%
$-- $8,625
May 14, 2018 $106,325.52
+0.00%
$-- $8,580
May 13, 2018 $111,268.54
+0.00%
$-- $8,453