Project-X Historical Data

NANOX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $379,187.49
+0.00%
$-- $10,803
Jan 30, 2018 $435,384.91
+0.00%
$-- $11,414
Jan 29, 2018 $465,499.28
+0.00%
$-- $11,746
Jan 28, 2018 $466,367.9
+0.00%
$-- $11,271
Jan 27, 2018 $493,040.89
+0.00%
$-- $11,082
Jan 26, 2018 $546,098.42
+0.00%
$-- $11,376
Jan 25, 2018 $558,441.37
+0.00%
$-- $11,074
Jan 24, 2018 $613,005.66
+0.00%
$-- $10,796
Jan 23, 2018 $594,072.79
+0.00%
$-- $11,245
Jan 22, 2018 $638,650.25
+0.00%
$-- $12,076
Jan 21, 2018 $610,097.78
+0.00%
$-- $12,551
Jan 20, 2018 $465,212.05
+0.00%
$-- $11,592
Jan 19, 2018 $586,482.71
+0.00%
$-- $11,608
Jan 18, 2018 $898,431.77
+0.00%
$-- $10,627
Jan 17, 2018 $959,228.15
+0.00%
$-- $12,248
Jan 16, 2018 $377,435.28
+0.00%
$-- $14,000
Jan 15, 2018 $306,374.08
+0.00%
$-- $13,788
Jan 14, 2018 $251,902.14
+0.00%
$-- $14,335
Jan 13, 2018 $221,548.06
+0.00%
$-- $13,827
Jan 12, 2018 $210,633.55
+0.00%
$-- $13,911
Jan 11, 2018 $209,968.71
+0.00%
$-- $14,358
Jan 10, 2018 $199,082.62
+0.00%
$-- $15,040
Jan 9, 2018 $209,219.86
+0.00%
$-- $15,504
Jan 8, 2018 $244,721.7
+0.00%
$-- $16,773
Jan 7, 2018 $244,502.79
+0.00%
$-- $17,158
Jan 6, 2018 $222,126.26
+0.00%
$-- $16,276
Jan 5, 2018 $304,290.08
+0.00%
$-- $15,085
Jan 4, 2018 $356,674.81
+0.00%
$-- $15,163
Jan 3, 2018 $373,296.82
+0.00%
$-- $14,068
Jan 2, 2018 $378,577.66
+0.00%
$-- $13,687
Jan 1, 2018 $450,745.61
+0.00%
$-- $13,480
Dec 31, 2017 $651,671.07
+0.00%
$-- $13,492
Dec 30, 2017 $818,891.09
+0.00%
$-- $14,735
Dec 29, 2017 $680,451.14
+0.00%
$-- $14,669
Dec 28, 2017 $1.71M
+0.00%
$-- $16,047
Dec 27, 2017 $2.5M
+0.00%
$-- $15,386
Dec 26, 2017 $2.13M
+0.00%
$-- $14,001
Dec 25, 2017 $1.83M
+0.00%
$-- $13,730
Dec 24, 2017 $776,941.93
+0.00%
$-- $14,781
Dec 23, 2017 $485,998.49
+0.00%
$-- $13,913
Dec 22, 2017 $566,148.06
+0.00%
$-- $16,460
Dec 21, 2017 $801,756.21
+0.00%
$-- $17,013
Dec 20, 2017 $152,584.85
+0.00%
$-- $18,535
Dec 19, 2017 $87,140.22
+0.00%
$-- $18,915
Dec 18, 2017 $93,026.51
+0.00%
$-- $19,500
Dec 17, 2017 $89,481.59
+0.00%
$-- $18,290
Dec 16, 2017 $81,727.71
+0.00%
$-- $17,566
Dec 15, 2017 $83,338.65
+0.00%
$-- $16,537
Dec 14, 2017 $54,382.57
+0.00%
$-- $16,929
Dec 13, 2017 $48,197.18
+0.00%
$-- $17,090