Project-X Historical Data

NANOX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $32,768.74
+0.00%
$-- $16,630
Dec 11, 2017 $40,231.22
+0.00%
$-- $14,549
Dec 10, 2017 $56,543.77
+0.00%
$-- $15,433
Dec 9, 2017 $65,403.74
+0.00%
$-- $16,237
Dec 8, 2017 $61,244.28
+0.00%
$-- $15,230
Dec 7, 2017 $58,282.34
+0.00%
$-- $12,747
Dec 6, 2017 $51,074.69
+0.00%
$-- $11,793
Dec 5, 2017 $64,803.42
+0.00%
$-- $11,434
Dec 4, 2017 $69,004.96
+0.00%
$-- $11,370
Dec 3, 2017 $70,369.22
+0.00%
$-- $11,072
Dec 2, 2017 $48,693.96
+0.00%
$-- $10,301
Dec 1, 2017 $64,093.69
+0.00%
$-- $10,057
Nov 30, 2017 $54,499.22
+0.00%
$-- $10,596
Nov 8, 2017 $53,547.64
+0.00%
$-- $7,134
Nov 7, 2017 $61,041.01
+0.00%
$-- $7,285
Nov 6, 2017 $78,262.68
+0.00%
$-- $7,475
Nov 5, 2017 $58,760.84
+0.00%
$-- $7,253
Nov 4, 2017 $67,862.7
+0.00%
$-- $7,250
Nov 3, 2017 $80,872.79
+0.00%
$-- $6,984
Nov 1, 2017 $72,468.62
+0.00%
$-- $6,236
Oct 31, 2017 $81,889.76
+0.00%
$-- $6,125
Oct 30, 2017 $93,484.29
+0.00%
$-- $5,864
Oct 29, 2017 $66,216.18
+0.00%
$-- $5,768
Oct 28, 2017 $70,507.43
+0.00%
$-- $5,845
Oct 27, 2017 $126,633.39
+0.00%
$-- $5,829
Oct 26, 2017 $126,391.64
+0.00%
$-- $5,554
Oct 25, 2017 $142,077.95
+0.00%
$-- $5,700
Oct 24, 2017 $123,825.34
+0.00%
$-- $5,894
Oct 23, 2017 $118,414.31
+0.00%
$-- $5,929
Oct 22, 2017 $121,546.53
+0.00%
$-- $6,086
Oct 21, 2017 $120,486.36
+0.00%
$-- $5,763
Oct 20, 2017 $154,672.8
+0.00%
$-- $5,650
Oct 19, 2017 $120,134.6
+0.00%
$-- $5,405
Oct 18, 2017 $141,345.1
+0.00%
$-- $5,643
Oct 17, 2017 $136,310.24
+0.00%
$-- $5,658
Oct 16, 2017 $187,898.3
+0.00%
$-- $5,640
Oct 15, 2017 $172,926.02
+0.00%
$-- $5,678
Oct 14, 2017 $159,728.41
+0.00%
$-- $5,635
Oct 13, 2017 $146,554.97
+0.00%
$-- $5,101
Oct 12, 2017 $155,952.86
+0.00%
$-- $4,800
Oct 11, 2017 $172,890.67
+0.00%
$-- $4,829
Oct 10, 2017 $177,611.29
+0.00%
$-- $4,647
Oct 9, 2017 $181,055.61
+0.00%
$-- $4,494
Oct 8, 2017 $184,457.81
+0.00%
$-- $4,356
Oct 7, 2017 $175,589.94
+0.00%
$-- $4,363
Oct 6, 2017 $188,612.46
+0.00%
$-- $4,258
Oct 5, 2017 $170,375.62
+0.00%
$-- $4,265
Oct 4, 2017 $204,664.43
+0.00%
$-- $4,327
Oct 3, 2017 $177,736.67
+0.00%
$-- $4,416
Oct 2, 2017 $178,346.46
+0.00%
$-- $4,317