Project-X Historical Data

NANOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $23,410.49
+0.00%
$23,410 $4,089
Nov 28, 2018 $21,859.74
+0.00%
$21,860 $3,750
Nov 27, 2018 $21,563.36
+0.00%
$21,563 $3,926
Nov 26, 2018 $21,459.71
+0.00%
$21,460 $3,820
Nov 25, 2018 $24,218.53
+0.00%
$24,219 $4,292
Nov 24, 2018 $24,284.85
+0.00%
$24,285 $4,307
Nov 23, 2018 $25,471.73
+0.00%
$25,472 $4,525
Nov 22, 2018 $25,518.73
+0.00%
$25,519 $4,500
Nov 21, 2018 $24,749.64
+0.00%
$24,750 $4,634
Nov 20, 2018 $28,729
+0.00%
$28,729 $5,282
Nov 19, 2018 $30,698.13
+0.00%
$30,698 $5,598
Nov 18, 2018 $30,191.75
+0.00%
$30,192 $5,553
Nov 17, 2018 $30,159.93
+0.00%
$30,160 $5,591
Nov 16, 2018 $29,315.38
+0.00%
$-- $5,594
Nov 15, 2018 $33,509.07
+0.00%
$-- $6,126
Nov 14, 2018 $34,859.08
+0.00%
$-- $6,362
Nov 13, 2018 $34,554.1
+0.00%
$-- $6,402
Nov 12, 2018 $35,107.58
+0.00%
$-- $6,388
Nov 11, 2018 $35,022.51
+0.00%
$-- $6,401
Nov 10, 2018 $34,790.9
+0.00%
$-- $6,412
Nov 9, 2018 $36,923.03
+0.00%
$-- $6,490
Nov 8, 2018 $38,234.73
+0.00%
$-- $6,532
Nov 7, 2018 $37,685.18
+0.00%
$-- $6,438
Nov 6, 2018 $38,327.36
+0.00%
$-- $6,440
Nov 5, 2018 $39,543.7
+0.00%
$-- $6,404
Nov 4, 2018 $40,106.61
+0.00%
$-- $6,372
Nov 3, 2018 $38,264.92
+0.00%
$-- $6,395
Nov 2, 2018 $39,778.98
+0.00%
$-- $6,347
Nov 1, 2018 $33,752.8
+0.00%
$-- $6,315
Oct 31, 2018 $34,279.12
+0.00%
$-- $6,314
Oct 30, 2018 $35,750.4
+0.00%
$-- $6,403
Oct 29, 2018 $39,238.42
+0.00%
$-- $6,467
Oct 28, 2018 $42,039.01
+0.00%
$-- $6,464
Oct 27, 2018 $43,543
+0.00%
$-- $6,463
Oct 26, 2018 $44,452.99
+0.00%
$-- $6,472
Oct 25, 2018 $44,046.05
+0.00%
$-- $6,497
Oct 24, 2018 $37,250.43
+0.00%
$-- $6,473
Oct 23, 2018 $33,532.02
+0.00%
$-- $6,493
Oct 22, 2018 $32,759.46
+0.00%
$-- $6,525
Oct 21, 2018 $38,404.17
+0.00%
$-- $6,478
Oct 20, 2018 $45,451.55
+0.00%
$-- $6,477
Oct 19, 2018 $45,353.7
+0.00%
$-- $6,544
Oct 18, 2018 $46,236.5
+0.00%
$-- $6,555
Oct 17, 2018 $41,668.71
+0.00%
$-- $6,603
Oct 16, 2018 $28,547.24
+0.00%
$-- $6,565
Oct 15, 2018 $26,879.86
+0.00%
$-- $6,304
Oct 14, 2018 $26,711.2
+0.00%
$-- $6,260
Oct 13, 2018 $26,878.6
+0.00%
$-- $6,262
Oct 12, 2018 $27,150.99
+0.00%
$-- $6,296
Download