Project-X Historical Data

NANOX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 23,410.49
+9.09%
$ -- $ 15,585
Nov 19 $ 24,218.53
-21.11%
$ -- $ 33,138
Nov 12 $ 30,191.75
-14.00%
$ 30,192 $ 42,015
Nov 5 $ 35,022.51
-11.43%
$ -- $ 45,118
Oct 29 $ 40,106.61
+2.21%
$ -- $ 44,615
Oct 22 $ 42,039.01
+28.33%
$ -- $ 45,386
Oct 15 $ 38,404.17
+42.87%
$ -- $ 45,526
Oct 8 $ 26,711.2
-12.31%
$ -- $ 45,209
Oct 1 $ 27,530.91
-8.39%
$ -- $ 46,009
Sep 24 $ 29,207.09
+9.14%
$ -- $ 46,045
Sep 17 $ 26,824.87
+0.16%
$ -- $ 45,403
Sep 10 $ 27,404.83
+1.69%
$ -- $ 38,458
Sep 3 $ 27,128.01
-5.37%
$ -- $ 48,379
Aug 27 $ 28,193.85
-19.08%
$ -- $ 48,526
Aug 20 $ 41,326.24
+4.77%
$ -- $ 45,658
Aug 13 $ 38,061.4
-40.37%
$ -- $ 44,494
Aug 6 $ 54,391.56
-18.52%
$ -- $ 46,665
Jul 30 $ 62,716.09
-10.16%
$ -- $ 54,236
Jul 23 $ 64,352.89
+26.91%
$ -- $ 55,805
Jul 16 $ 51,026.73
+15.46%
$ -- $ 49,333
Jul 9 $ 42,926.65
-2.63%
$ -- $ 45,290
Jul 2 $ 44,334.41
+8.68%
$ -- $ 45,938
Jun 25 $ 44,998.86
-0.02%
$ -- $ 42,965
Jun 18 $ 47,350.33
+6.16%
$ -- $ 45,840
Jun 11 $ 47,587.51
-17.72%
$ -- $ 46,933
Jun 4 $ 64,883.54
-18.66%
$ -- $ 45,745
May 28 $ 79,353.27
+6.59%
$ -- $ 51,982
May 21 $ 69,544.66
-27.54%
$ -- $ 55,515
May 14 $ 90,088.66
-15.27%
$ -- $ 58,900
May 7 $ 111,268.54
-15.66%
$ -- $ 64,055
Apr 30 $ 123,986.43
-8.60%
$ -- $ 65,744
Apr 23 $ 145,154.53
+22.76%
$ -- $ 63,690
Apr 16 $ 114,092.3
+0.37%
$ -- $ 57,823
Apr 9 $ 110,192.04
+19.48%
$ -- $ 50,857
Apr 2 $ 96,795.72
-11.51%
$ -- $ 48,720
Mar 26 $ 115,088.89
-44.50%
$ -- $ 54,417
Mar 19 $ 226,503.64
+156.88%
$ -- $ 60,027
Mar 12 $ 98,630.86
-24.24%
$ -- $ 61,295
Mar 5 $ 133,643.88
+2.81%
$ -- $ 72,553
Feb 26 $ 160,119.15
-14.37%
$ -- $ 73,990
Feb 19 $ 191,365.43
-35.88%
$ -- $ 74,935
Feb 12 $ 314,240.65
+12.01%
$ -- $ 65,181
Feb 5 $ 249,861.13
-18.88%
$ -- $ 48,535
Jan 29 $ 310,904.55
-33.21%
$ -- $ 71,285
Jan 22 $ 466,367.9
-26.98%
$ -- $ 78,920
Jan 15 $ 610,097.78
+99.13%
$ -- $ 86,414
Jan 8 $ 251,902.14
+2.93%
$ -- $ 103,749
Jan 1 $ 244,502.79
-45.76%
$ -- $ 104,918
Dec 25 $ 651,671.07
-64.33%
$ -- $ 102,061
Download