Project-X Historical Data

NANOX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $23,410.49
+9.09%
$-- $15,585
Nov 19 $24,218.53
-21.11%
$-- $33,138
Nov 12 $30,191.75
-14.00%
$30,192 $42,015
Nov 5 $35,022.51
-11.43%
$-- $45,118
Oct 29 $40,106.61
+2.21%
$-- $44,615
Oct 22 $42,039.01
+28.33%
$-- $45,386
Oct 15 $38,404.17
+42.87%
$-- $45,526
Oct 8 $26,711.2
-12.31%
$-- $45,209
Oct 1 $27,530.91
-8.39%
$-- $46,009
Sep 24 $29,207.09
+9.14%
$-- $46,045
Sep 17 $26,824.87
+0.16%
$-- $45,403
Sep 10 $27,404.83
+1.69%
$-- $38,458
Sep 3 $27,128.01
-5.37%
$-- $48,379
Aug 27 $28,193.85
-19.08%
$-- $48,526
Aug 20 $41,326.24
+4.77%
$-- $45,658
Aug 13 $38,061.4
-40.37%
$-- $44,494
Aug 6 $54,391.56
-18.52%
$-- $46,665
Jul 30 $62,716.09
-10.16%
$-- $54,236
Jul 23 $64,352.89
+26.91%
$-- $55,805
Jul 16 $51,026.73
+15.46%
$-- $49,333
Jul 9 $42,926.65
-2.63%
$-- $45,290
Jul 2 $44,334.41
+8.68%
$-- $45,938
Jun 25 $44,998.86
-0.02%
$-- $42,965
Jun 18 $47,350.33
+6.16%
$-- $45,840
Jun 11 $47,587.51
-17.72%
$-- $46,933
Jun 4 $64,883.54
-18.66%
$-- $45,745
May 28 $79,353.27
+6.59%
$-- $51,982
May 21 $69,544.66
-27.54%
$-- $55,515
May 14 $90,088.66
-15.27%
$-- $58,900
May 7 $111,268.54
-15.66%
$-- $64,055
Apr 30 $123,986.43
-8.60%
$-- $65,744
Apr 23 $145,154.53
+22.76%
$-- $63,690
Apr 16 $114,092.3
+0.37%
$-- $57,823
Apr 9 $110,192.04
+19.48%
$-- $50,857
Apr 2 $96,795.72
-11.51%
$-- $48,720
Mar 26 $115,088.89
-44.50%
$-- $54,417
Mar 19 $226,503.64
+156.88%
$-- $60,027
Mar 12 $98,630.86
-24.24%
$-- $61,295
Mar 5 $133,643.88
+2.81%
$-- $72,553
Feb 26 $160,119.15
-14.37%
$-- $73,990
Feb 19 $191,365.43
-35.88%
$-- $74,935
Feb 12 $314,240.65
+12.01%
$-- $65,181
Feb 5 $249,861.13
-18.88%
$-- $48,535
Jan 29 $310,904.55
-33.21%
$-- $71,285
Jan 22 $466,367.9
-26.98%
$-- $78,920
Jan 15 $610,097.78
+99.13%
$-- $86,414
Jan 8 $251,902.14
+2.93%
$-- $103,749
Jan 1 $244,502.79
-45.76%
$-- $104,918
Dec 25 $651,671.07
-64.33%
$-- $102,061
Download