DFS MAFIA (V2) Historical Data

DFSM
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₅353
-30.76%
$-- $143
Jul 19, 2025 $0.0₆384
+0.51%
$-- $152
Jul 18, 2025 $0.0₆381
+0.53%
$-- $152
Jun 27, 2025 $0.0₆343
+0.02%
$-- $0
Jun 26, 2025 $0.0₆343
-0.19%
$-- $0
Jun 11, 2025 $0.0₆383
+0.19%
$-- $6
Jun 10, 2025 $0.0₆378
-0.43%
$-- $0
Jun 9, 2025 $0.0₆379
+1.73%
$-- $1
Jun 8, 2025 $0.0₆373
+0.20%
$-- $0.1
Jun 7, 2025 $0.0₆373
+0.22%
$-- $0.1
Jun 6, 2025 $0.0₆362
-0.13%
$-- $0
Jun 5, 2025 $0.0₆364
-3.69%
$-- $0
Jun 4, 2025 $0.0₆38
+0.96%
$-- $1
Jun 3, 2025 $0.0₆377
-0.21%
$-- $39
Jun 2, 2025 $0.0₆37
-1.53%
$-- $24
Jun 1, 2025 $0.0₆377
+0.83%
$-- $24
May 31, 2025 $0.0₆37
-0.60%
$-- $37
May 30, 2025 $0.0₆372
-2.32%
$-- $37
May 29, 2025 $0.0₆382
-0.23%
$-- $82
May 27, 2025 $0.0₆375
-0.03%
$-- $1,200
May 26, 2025 $0.0₆375
-0.27%
$-- $1,202
May 24, 2025 $0.0₆433
+4.94%
$-- $0
May 23, 2025 $0.0₆415
-5.90%
$-- $0
May 22, 2025 $0.0₆441
+2.25%
$-- $0
May 21, 2025 $0.0₆432
-8.01%
$-- $1,066
May 20, 2025 $0.0₆471
+0.22%
$-- $2
May 19, 2025 $0.0₆475
-1.58%
$-- $0.1
May 18, 2025 $0.0₆485
+5.25%
$-- $2
May 17, 2025 $0.0₆46
-2.64%
$-- $0
May 16, 2025 $0.0₆471
-0.15%
$-- $3
May 15, 2025 $0.0₆476
+0.00%
$-- $2
May 14, 2025 $0.0₆48
+0.00%
$-- $40
May 13, 2025 $0.0₆479
+0.52%
$-- $40
May 12, 2025 $0.0₆473
+0.24%
$-- $0.1
May 11, 2025 $0.0₆472
-0.58%
$-- $5
Apr 6, 2025 $0.0₆673
+0.00%
$-- $0
Apr 5, 2025 $0.0₆645
+0.00%
$-- $0
Mar 26, 2025 $0.0₆789
+0.00%
$-- $826
Mar 25, 2025 $0.0₆831
+0.00%
$-- $772
Mar 19, 2025 $0.0₅107
+0.00%
$-- $28
Mar 18, 2025 $0.0₆949
+0.00%
$-- $25
Mar 11, 2025 $0.0₆83
+0.00%
$-- $375
Mar 9, 2025 $0.0₆949
+0.00%
$-- $236
Mar 4, 2025 $0.0₆919
+0.00%
$-- $1
Feb 28, 2025 $0.0₆93
+0.00%
$-- $0
Feb 25, 2025 $0.0₅102
+0.00%
$-- $488
Feb 18, 2025 $0.0₅274
+0.00%
$-- $491
Feb 11, 2025 $0.0₅149
+0.00%
$-- $28
Feb 4, 2025 $0.0₅182
+0.00%
$-- $1,101
Jan 28, 2025 $0.0₅216
+0.00%
$-- $719
Download