Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFS MAFIA (V2) Historical Data

DFSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.0₆384
+1.25%
$-- $304
Jun 23 $0.0₆343
-0.26%
$-- $1
Jun 9 $0.0₆383
+2.90%
$-- $7
Jun 2 $0.0₆373
-0.89%
$-- $63
May 26 $0.0₆377
+0.30%
$-- $2,582
May 19 $0.0₆433
-10.11%
$-- $1,069
May 12 $0.0₆46
-2.64%
$-- $86
Mar 31 $0.0₆645
+0.00%
$-- $0
Mar 24 $0.0₆789
-5.06%
$-- $1,598
Mar 17 $0.0₅107
+12.71%
$-- $52
Mar 10 $0.0₆83
+0.00%
$-- $375
Mar 3 $0.0₆919
+0.00%
$-- $1
Feb 24 $0.0₆93
-8.79%
$-- $488
Feb 17 $0.0₅274
+0.00%
$-- $491
Feb 10 $0.0₅149
+0.00%
$-- $28
Feb 3 $0.0₅182
+0.00%
$-- $1,101
Jan 27 $0.0₅216
+1.10%
$-- $864
Jan 20 $0.0₅222
-4.80%
$-- $1,929
Jan 13 $0.0₅239
+5.17%
$-- $1,718
Jan 6 $0.0₅238
-9.02%
$-- $774
Dec 30 $0.0₅254
+1.24%
$-- $433
Dec 23 $0.0₅261
+12.59%
$-- $56
Dec 16 $0.0₅24
-11.04%
$-- $1,534
Dec 9 $0.0₅271
-3.28%
$-- $1,886
Dec 2 $0.0₅284
+13.51%
$-- $3,023
Nov 25 $0.0₅251
+2.08%
$-- $2,908
Nov 18 $0.0₅244
+4.11%
$-- $1,746
Nov 11 $0.0₅23
-12.50%
$-- $7,553
Feb 26 $0.0₅479
+0.13%
$-- $42,055
Download