Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFS MAFIA (V2) Historical Data

DFSM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0₅251
+0.85%
$-- $291
Nov 29, 2024 $0.0₅248
+0.73%
$-- $27
Nov 28, 2024 $0.0₅247
+1.27%
$-- $59
Nov 27, 2024 $0.0₅244
+5.30%
$-- $241
Nov 26, 2024 $0.0₅233
-2.15%
$-- $1,426
Nov 25, 2024 $0.0₅238
-3.19%
$-- $206
Nov 24, 2024 $0.0₅244
-0.14%
$-- $3
Nov 23, 2024 $0.0₅244
+2.79%
$-- $944
Nov 22, 2024 $0.0₅239
+1.50%
$-- $94
Nov 21, 2024 $0.0₅237
+3.21%
$-- $66
Nov 20, 2024 $0.0₅23
-0.21%
$-- $532
Nov 19, 2024 $0.0₅232
-0.83%
$-- $49
Nov 18, 2024 $0.0₅234
-0.25%
$-- $61
Nov 17, 2024 $0.0₅234
+0.35%
$-- $12
Nov 16, 2024 $0.0₅23
-5.44%
$-- $3,964
Nov 15, 2024 $0.0₅244
-1.44%
$-- $458
Nov 14, 2024 $0.0₅252
+1.28%
$-- $950
Nov 13, 2024 $0.0₅249
-2.48%
$-- $956
Nov 12, 2024 $0.0₅255
-6.04%
$-- $4
Nov 11, 2024 $0.0₅27
+2.76%
$-- $1,221
Mar 3, 2024 $0.0₅479
-0.14%
$-- $21,025
Mar 2, 2024 $0.0₅479
+0.23%
$-- $21,031
Download