Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tucker Historical Data

TUCKER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.0₅831
+0.00%
$-- $20
Jul 8, 10 AM $0.0₅85
+0.00%
$-- $13
Jul 7, 12 PM $0.0₅879
+0.00%
$-- $49
Jul 6, 3 PM $0.0₅863
+0.00%
$-- $68
Jul 6, 1 PM $0.0₅854
+0.00%
$-- $24
Jul 1, 5 AM $0.0₅911
-1.09%
$-- $3,875
Jun 30, 5 PM $0.0₅526
+0.00%
$-- $432
Jun 4, 11 PM $0.0₅651
+0.00%
$-- $12
May 26, 9 PM $0.0₅813
+0.00%
$-- $11
May 23, 9 PM $0.0₅88
+0.00%
$-- $64
May 22, 11 PM $0.0₅885
+0.00%
$-- $386
May 20, 1 PM $0.0000117
+0.00%
$-- $341
May 20, 12 PM $0.0000118
-0.67%
$-- $427
May 20, 11 AM $0.0000119
+0.39%
$-- $488
May 20, 10 AM $0.0000114
+0.35%
$-- $373
May 20, 8 AM $0.0000111
+0.26%
$-- $321
May 20, 5 AM $0.000011
+1.85%
$-- $293
May 19, 8 PM $0.0000107
+0.00%
$-- $223
May 19, 1 PM $0.000011
+0.00%
$-- $139
May 19, 12 PM $0.0000108
+0.00%
$-- $77
May 18, 8 PM $0.0000108
+0.48%
$-- $466
May 18, 11 AM $0.0₅948
+0.00%
$-- $744
May 17, 8 PM $0.0₅926
+0.00%
$-- $621
May 17, 11 AM $0.0₅816
+0.00%
$-- $991
May 16, 7 PM $0.0₅946
+0.00%
$-- $1,038
May 16, 10 AM $0.0000113
+0.00%
$-- $6,038
May 16, 5 AM $0.0000117
+0.00%
$-- $7,993
May 15, 9 PM $0.0000128
+0.00%
$-- $7,717
May 15, 1 PM $0.0000185
+24.45%
$-- $4,471
May 15, 12 PM $0.0000147
+1.88%
$-- $3,734
Download