UCAT Historical Data

UCAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₅842
+1.34%
$ 8,422 $ 266,773
Dec 24, 9 PM $ 0.0₅832
+0.00%
$ 8,317 $ 266,470
Dec 24, 6 PM $ 0.0₅784
+5.69%
$ 7,841 $ 266,555
Dec 24, 5 PM $ 0.0₅733
-11.47%
$ 7,335 $ 266,629
Dec 24, 4 PM $ 0.0₅837
+7.98%
$ 8,368 $ 266,315
Dec 24, 3 PM $ 0.0₅767
-7.15%
$ 7,667 $ 263,157
Dec 24, 2 PM $ 0.0₅877
+3.37%
$ 8,774 $ 265,798
Dec 24, 1 PM $ 0.0₅845
-7.50%
$ 8,449 $ 266,051
Dec 24, 12 PM $ 0.0₅913
-16.05%
$ 9,134 $ 265,577
Dec 24, 11 AM $ 0.0000111
+0.27%
$ 11,096 $ 265,510
Dec 24, 10 AM $ 0.0000114
+27.68%
$ 11,425 $ 265,523
Dec 24, 9 AM $ 0.0₅903
+8.28%
$ 9,034 $ 263,902
Dec 24, 8 AM $ 0.0₅831
-4.68%
$ 8,310 $ 263,189
Dec 24, 7 AM $ 0.0₅872
-4.86%
$ 8,716 $ 263,055
Dec 24, 6 AM $ 0.0₅914
-17.83%
$ 9,139 $ 263,142
Dec 24, 5 AM $ 0.0000111
+2.63%
$ 11,118 $ 263,293
Dec 24, 4 AM $ 0.0000108
-2.81%
$ 10,802 $ 262,142
Dec 24, 3 AM $ 0.0000101
+64.58%
$ 10,143 $ 247,196
Dec 24, 2 AM $ 0.0₅637
-5.60%
$ 6,375 $ 248,002
Dec 24, 1 AM $ 0.0₅638
-4.38%
$ 6,380 $ 247,806
Dec 24, 12 AM $ 0.0₅667
-7.50%
$ 6,673 $ 248,185
Dec 23, 11 PM $ 0.0₅742
+4.40%
$ 7,421 $ 248,077
Dec 23, 9 PM $ 0.0₅724
+0.00%
$ 7,243 $ 248,130
Dec 23, 8 PM $ 0.0₅727
+0.96%
$ 7,268 $ 247,953
Dec 23, 7 PM $ 0.0₅724
-0.02%
$ 7,239 $ 247,991
Dec 23, 6 PM $ 0.0₅727
+4.84%
$ 7,273 $ 248,007
Dec 23, 5 PM $ 0.0₅698
+4.84%
$ 6,977 $ 247,683
Dec 23, 4 PM $ 0.0₅665
+7.33%
$ 6,652 $ 247,435
Dec 23, 3 PM $ 0.0₅628
-2.61%
$ 6,277 $ 247,376
Dec 23, 2 PM $ 0.0₅712
-1.34%
$ 7,123 $ 247,423
Dec 23, 1 PM $ 0.0₅734
+7.17%
$ 7,337 $ 247,316
Dec 23, 12 PM $ 0.0₅696
-0.90%
$ 6,961 $ 247,362
Dec 23, 11 AM $ 0.0₅711
+6.77%
$ 7,111 $ 246,877
Dec 23, 10 AM $ 0.0₅67
+0.81%
$ 6,696 $ 246,480
Dec 23, 9 AM $ 0.0₅66
-4.07%
$ 6,602 $ 246,467
Dec 23, 8 AM $ 0.0₅689
-1.57%
$ 6,885 $ 246,523
Dec 23, 7 AM $ 0.0₅7
+14.07%
$ 6,996 $ 246,707
Dec 23, 6 AM $ 0.0₅627
-13.76%
$ 6,270 $ 245,686
Dec 23, 5 AM $ 0.0₅727
-3.03%
$ 7,268 $ 245,645
Dec 23, 4 AM $ 0.0₅719
-3.80%
$ 7,193 $ 245,891
Dec 23, 3 AM $ 0.0₅748
-22.05%
$ 7,481 $ 246,110
Dec 23, 2 AM $ 0.0₅95
-10.40%
$ 9,503 $ 245,842
Dec 23, 1 AM $ 0.0000106
+16.29%
$ 10,608 $ 245,508
Dec 23, 12 AM $ 0.0₅933
+6.80%
$ 9,332 $ 243,551
Dec 22, 11 PM $ 0.0₅874
-11.24%
$ 8,744 $ 244,212
Dec 22, 10 PM $ 0.0₅984
+13.58%
$ 9,835 $ 244,459
Dec 22, 9 PM $ 0.0₅865
-3.80%
$ 8,652 $ 243,779
Dec 22, 8 PM $ 0.0₅9
-9.47%
$ 8,999 $ 243,787
Dec 22, 7 PM $ 0.0₅986
-9.26%
$ 9,859 $ 243,513
Dec 22, 6 PM $ 0.0000106
-0.33%
$ 10,579 $ 243,890