Coinranking
UCAT Historical Data
UCAT
| Date | | |
|---|---|---|
| Today | $ 0.0₅137 | +0.00% |
| Apr 14, 2026 | $ 0.0₅176 | +0.00% |
| Apr 13, 2026 | $ 0.0₅153 | -20.16% |
| Apr 12, 2026 | $ 0.0₅157 | +0.00% |
| Apr 8, 2026 | $ 0.0₅166 | +4.22% |
| Apr 7, 2026 | $ 0.0₅154 | +6.04% |
| Apr 5, 2026 | $ 0.0₅174 | +0.00% |
| Mar 31, 2026 | $ 0.0₅159 | +0.00% |
| Mar 27, 2026 | $ 0.0₅163 | -12.60% |
| Mar 26, 2026 | $ 0.0₅194 | -3.77% |
| Mar 25, 2026 | $ 0.0₅17 | -45.33% |
| Mar 24, 2026 | $ 0.0₅518 | +247.01% |
| Mar 22, 2026 | $ 0.0₅129 | +0.00% |
| Mar 21, 2026 | $ 0.0₅159 | +13.75% |
| Mar 16, 2026 | $ 0.0₅112 | -5.17% |
| Mar 15, 2026 | $ 0.0₅107 | -0.50% |
| Mar 14, 2026 | $ 0.0₅117 | -68.93% |
| Mar 13, 2026 | $ 0.0₅388 | +7.04% |
| Mar 11, 2026 | $ 0.0₅385 | +0.01% |
| Mar 10, 2026 | $ 0.0₅291 | -10.32% |
| Mar 9, 2026 | $ 0.0₅382 | -5.49% |
| Mar 8, 2026 | $ 0.0₅349 | +0.00% |
| Mar 7, 2026 | $ 0.0₅347 | +4.59% |
| Mar 6, 2026 | $ 0.0₅364 | +0.30% |
| Mar 5, 2026 | $ 0.0₅303 | +0.00% |
| Mar 4, 2026 | $ 0.0₅316 | +5.77% |
| Mar 2, 2026 | $ 0.0₅311 | +2.95% |
| Mar 1, 2026 | $ 0.0₅288 | +2.00% |
| Feb 28, 2026 | $ 0.0₅32 | -1.37% |
| Feb 27, 2026 | $ 0.0₅313 | +19.09% |
| Feb 20, 2026 | $ 0.0₅233 | +0.00% |
| Feb 17, 2026 | $ 0.0₅212 | -3.60% |
| Feb 15, 2026 | $ 0.0₅221 | +8.16% |
| Feb 14, 2026 | $ 0.0₅218 | +1.86% |
| Feb 13, 2026 | $ 0.0₅199 | +35.22% |
| Feb 11, 2026 | $ 0.0₅187 | +9.22% |
| Feb 9, 2026 | $ 0.0₅147 | +0.00% |
| Feb 8, 2026 | $ 0.0₅169 | -0.07% |
| Feb 7, 2026 | $ 0.0₅168 | +0.05% |
| Feb 5, 2026 | $ 0.0₅188 | -1.32% |
| Feb 4, 2026 | $ 0.0₅232 | +5.47% |
| Feb 1, 2026 | $ 0.0₅223 | -8.39% |
| Jan 31, 2026 | $ 0.0₅265 | +18.07% |
| Jan 30, 2026 | $ 0.0₅221 | +10.71% |
| Jan 29, 2026 | $ 0.0₅303 | +30.89% |
| Jan 28, 2026 | $ 0.0₅243 | -21.50% |
| Jan 27, 2026 | $ 0.0₅31 | +39.66% |
| Jan 26, 2026 | $ 0.0₅252 | +7.74% |
| Jan 25, 2026 | $ 0.0₅221 | -11.15% |
| Jan 24, 2026 | $ 0.0₅286 | +5.99% |
Previous Next