UCAT Historical Data

UCAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000106
-4.19%
$ 10,615 $ 244,041
Dec 22, 4 PM $ 0.0000112
+1.35%
$ 11,166 $ 244,037
Dec 22, 3 PM $ 0.000011
-1.71%
$ 11,049 $ 245,008
Dec 22, 2 PM $ 0.0000112
-4.81%
$ 11,241 $ 244,548
Dec 22, 1 PM $ 0.0000118
-2.13%
$ 11,800 $ 245,070
Dec 22, 12 PM $ 0.0000122
+0.85%
$ 12,204 $ 244,402
Dec 22, 11 AM $ 0.000012
-0.15%
$ 11,973 $ 245,007
Dec 22, 10 AM $ 0.0000119
-6.29%
$ 11,855 $ 244,562
Dec 22, 9 AM $ 0.0000126
-9.53%
$ 12,575 $ 245,046
Dec 22, 8 AM $ 0.0000141
+1.40%
$ 14,103 $ 245,166
Dec 22, 7 AM $ 0.0000139
+2.40%
$ 13,903 $ 245,309
Dec 22, 6 AM $ 0.0000138
+0.60%
$ 13,799 $ 245,193
Dec 22, 5 AM $ 0.0000137
-13.92%
$ 13,707 $ 244,680
Dec 22, 4 AM $ 0.0000159
-6.35%
$ 15,895 $ 245,170
Dec 22, 3 AM $ 0.000017
+7.41%
$ 16,981 $ 245,754
Dec 22, 2 AM $ 0.0000163
+6.56%
$ 16,311 $ 245,168
Dec 22, 1 AM $ 0.0000158
-6.48%
$ 15,752 $ 245,108
Dec 22, 12 AM $ 0.0000172
+17.66%
$ 17,191 $ 245,409
Dec 21, 11 PM $ 0.0000134
+3.07%
$ 13,440 $ 242,531
Dec 21, 10 PM $ 0.0000132
-0.71%
$ 13,197 $ 242,690
Dec 21, 9 PM $ 0.0000142
+3.50%
$ 14,165 $ 241,513
Dec 21, 8 PM $ 0.0000137
-2.17%
$ 13,690 $ 241,671
Dec 21, 7 PM $ 0.000014
+3.80%
$ 13,983 $ 241,846
Dec 21, 6 PM $ 0.0000135
-5.42%
$ 13,466 $ 241,641
Dec 21, 5 PM $ 0.0000142
+4.51%
$ 14,240 $ 241,557
Dec 21, 4 PM $ 0.0000133
+16.67%
$ 13,307 $ 241,749
Dec 21, 3 PM $ 0.0000114
-15.97%
$ 11,411 $ 239,523
Dec 21, 2 PM $ 0.0000133
-9.06%
$ 13,263 $ 240,200
Dec 21, 1 PM $ 0.0000143
-4.67%
$ 14,262 $ 241,020
Dec 21, 12 PM $ 0.000015
-1.12%
$ 14,974 $ 240,304
Dec 21, 11 AM $ 0.0000152
+14.31%
$ 15,152 $ 239,052
Dec 21, 10 AM $ 0.0000132
-10.82%
$ 13,249 $ 236,787
Dec 21, 9 AM $ 0.0000149
-1.84%
$ 14,858 $ 237,909
Dec 21, 8 AM $ 0.000015
+2.56%
$ 14,975 $ 238,716
Dec 21, 7 AM $ 0.0000146
+7.50%
$ 14,606 $ 239,485
Dec 21, 6 AM $ 0.0000136
-4.54%
$ 13,586 $ 238,419
Dec 21, 5 AM $ 0.000014
-11.87%
$ 14,040 $ 240,118
Dec 21, 4 AM $ 0.0000159
+1.26%
$ 15,929 $ 244,093
Dec 21, 3 AM $ 0.0000151
+21.65%
$ 15,126 $ 242,299
Dec 21, 2 AM $ 0.0000124
+14.22%
$ 12,439 $ 237,970
Dec 21, 1 AM $ 0.0000109
-12.18%
$ 10,890 $ 237,895
Dec 21, 12 AM $ 0.0000125
+16.52%
$ 12,521 $ 238,736
Dec 20, 11 PM $ 0.0000107
-23.99%
$ 10,748 $ 239,512
Dec 20, 10 PM $ 0.0000141
-1.37%
$ 14,140 $ 241,142
Dec 20, 9 PM $ 0.0000143
-2.20%
$ 14,337 $ 240,827
Dec 20, 8 PM $ 0.0000147
+6.52%
$ 14,659 $ 241,079
Dec 20, 7 PM $ 0.0000135
+1.28%
$ 13,466 $ 240,152
Dec 20, 6 PM $ 0.0000133
-12.49%
$ 13,282 $ 240,349
Dec 20, 5 PM $ 0.0000152
+11.94%
$ 15,176 $ 240,560
Dec 20, 4 PM $ 0.0000132
-30.39%
$ 13,154 $ 239,326