UCAT Historical Data

UCAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000188
+3.80%
$ 18,803 $ 241,984
Dec 20, 2 PM $ 0.0000181
+20.99%
$ 18,105 $ 246,463
Dec 20, 1 PM $ 0.0000155
-10.81%
$ 15,499 $ 253,456
Dec 20, 12 PM $ 0.0000174
-5.79%
$ 17,385 $ 257,994
Dec 20, 11 AM $ 0.0000187
+0.97%
$ 18,713 $ 265,959
Dec 20, 10 AM $ 0.0000184
-29.39%
$ 18,374 $ 267,675
Dec 20, 9 AM $ 0.0000264
+28.35%
$ 26,441 $ 271,648
Dec 20, 8 AM $ 0.0000205
+36.64%
$ 20,451 $ 275,418
Dec 20, 7 AM $ 0.0000148
-3.63%
$ 14,846 $ 296,042
Dec 20, 6 AM $ 0.0000151
-1.38%
$ 15,103 $ 325,219
Dec 20, 5 AM $ 0.0000153
-29.18%
$ 15,321 $ 363,985
Dec 20, 4 AM $ 0.0000216
-40.57%
$ 21,631 $ 372,031
Dec 20, 3 AM $ 0.0000361
+3.69%
$ 36,098 $ 387,043
Dec 20, 2 AM $ 0.0000346
-27.00%
$ 34,581 $ 396,878
Dec 20, 1 AM $ 0.0000465
+50.81%
$ 46,481 $ 409,063
Dec 20, 12 AM $ 0.0000309
-11.64%
$ 30,883 $ 417,557
Dec 19, 11 PM $ 0.0000349
-17.88%
$ 34,942 $ 435,332
Dec 19, 10 PM $ 0.0000488
+16.81%
$ -- $ 441,532
Dec 19, 9 PM $ 0.0000418
+4.34%
$ -- $ 437,379
Dec 19, 8 PM $ 0.000038
+6.10%
$ -- $ 436,374
Dec 19, 7 PM $ 0.0000376
-5.87%
$ -- $ 436,821
Dec 19, 6 PM $ 0.0000399
-4.38%
$ -- $ 442,815
Dec 19, 5 PM $ 0.0000417
+12.02%
$ -- $ 452,968
Dec 19, 4 PM $ 0.0000379
-14.86%
$ -- $ 464,059
Dec 19, 3 PM $ 0.0000445
+4.53%
$ -- $ 484,086
Dec 19, 2 PM $ 0.0000425
-28.47%
$ -- $ 508,145
Dec 19, 1 PM $ 0.0000594
+8.12%
$ -- $ 509,716
Dec 19, 12 PM $ 0.0000541
-27.29%
$ -- $ 528,988
Dec 19, 11 AM $ 0.0000748
-2.56%
$ -- $ 732,335
Dec 19, 10 AM $ 0.0000771
+2.21%
$ -- $ 716,054
Dec 19, 9 AM $ 0.000077
-8.53%
$ -- $ 711,357
Dec 19, 8 AM $ 0.0000844
-26.47%
$ -- $ 699,497
Dec 19, 7 AM $ 0.000115
+36.51%
$ -- $ 676,441
Dec 19, 6 AM $ 0.0000866
+41.31%
$ -- $ 614,776
Dec 19, 5 AM $ 0.0000612
+5.61%
$ -- $ 551,411
Dec 19, 4 AM $ 0.0000546
+32.29%
$ -- $ 535,226
Dec 19, 3 AM $ 0.00004
-28.38%
$ -- $ 509,162
Dec 19, 2 AM $ 0.0000559
-7.93%
$ -- $ 492,478
Dec 19, 1 AM $ 0.0000624
-22.92%
$ -- $ 463,299
Dec 19, 12 AM $ 0.0000786
+28.11%
$ -- $ 441,395
Dec 18, 11 PM $ 0.0000605
-0.07%
$ -- $ 413,328
Dec 18, 10 PM $ 0.0000587
+36.22%
$ -- $ 409,268
Dec 18, 9 PM $ 0.0000431
-2.23%
$ -- $ 399,580
Dec 18, 8 PM $ 0.0000446
+6.19%
$ -- $ 396,381
Dec 18, 7 PM $ 0.0000417
-24.47%
$ -- $ 400,810
Dec 18, 6 PM $ 0.0000596
-15.85%
$ -- $ 378,808
Dec 18, 5 PM $ 0.0000708
-1.83%
$ -- $ 357,781
Download