UCAT Historical Data

UCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅3
+0.00%
$ -- $ 665
Jan 22, 2026 $ 0.0₅296
-14.41%
$ 2,961 $ 646
Jan 21, 2026 $ 0.0₅323
-2.63%
$ 3,231 $ 406
Jan 20, 2026 $ 0.0₅332
+0.33%
$ 3,318 $ 4,071
Jan 19, 2026 $ 0.0₅319
-4.48%
$ 3,189 $ 572
Jan 18, 2026 $ 0.0₅323
+3.20%
$ 3,233 $ 2,779
Jan 17, 2026 $ 0.0₅313
-2.05%
$ 3,133 $ 199
Jan 16, 2026 $ 0.0₅33
+2.28%
$ -- $ 745
Jan 15, 2026 $ 0.0₅389
+2.26%
$ 3,886 $ 640
Jan 14, 2026 $ 0.0₅359
-21.58%
$ -- $ 8,366
Jan 13, 2026 $ 0.0₅46
-18.06%
$ 4,602 $ 12,938
Jan 12, 2026 $ 0.0₅561
+177.02%
$ 6,601 $ 81,552
Jan 11, 2026 $ 0.0₅199
+4.53%
$ 1,993 $ 1,194
Jan 10, 2026 $ 0.0₅179
+28.68%
$ -- $ 1,166
Jan 9, 2026 $ 0.0₅208
-27.30%
$ 2,076 $ 837
Jan 8, 2026 $ 0.0₅28
+23.82%
$ -- $ 687
Jan 7, 2026 $ 0.0₅238
+13.74%
$ -- $ 212
Jan 6, 2026 $ 0.0₅228
-12.51%
$ -- $ 249
Jan 5, 2026 $ 0.0₅244
+7.00%
$ -- $ 174
Jan 4, 2026 $ 0.0₅314
+41.63%
$ -- $ 31
Jan 3, 2026 $ 0.0₅267
-9.68%
$ -- $ 5,121
Jan 2, 2026 $ 0.0₅401
+107.61%
$ 4,011 $ 4,794
Jan 1, 2026 $ 0.0₅193
-42.30%
$ 1,932 $ 270,908
Dec 31, 2025 $ 0.0₅294
-29.15%
$ 2,944 $ 270,292
Dec 30, 2025 $ 0.0₅444
+5.23%
$ 4,440 $ 270,060
Dec 29, 2025 $ 0.0₅418
-1.51%
$ -- $ 269,357
Dec 28, 2025 $ 0.0₅505
+16.19%
$ 4,249 $ 267,200
Dec 27, 2025 $ 0.0₅485
-26.24%
$ 4,847 $ 265,296
Dec 26, 2025 $ 0.0₅708
-1.20%
$ 7,081 $ 263,681
Dec 25, 2025 $ 0.0₅812
-6.21%
$ 6,703 $ 265,377
Dec 24, 2025 $ 0.0₅842
+16.75%
$ 8,651 $ 266,773
Dec 23, 2025 $ 0.0₅724
-17.12%
$ 7,421 $ 248,130
Dec 22, 2025 $ 0.0₅984
-32.69%
$ 8,744 $ 244,459
Dec 21, 2025 $ 0.0000132
+22.81%
$ 13,440 $ 242,690
Dec 20, 2025 $ 0.0000141
-59.54%
$ 10,748 $ 241,142
Dec 19, 2025 $ 0.0000488
-20.36%
$ 34,942 $ 441,532
Dec 18, 2025 $ 0.0000587
-18.67%
$ -- $ 409,268
Download