Coinranking
UCAT Historical Data
UCAT
Page 2
| Date | | |
|---|---|---|
| Mar 9, 12 PM | $ 0.0₅404 | +0.00% |
| Mar 8, 2 AM | $ 0.0₅349 | +0.00% |
| Mar 7, 10 AM | $ 0.0₅347 | +4.59% |
| Mar 6, 4 PM | $ 0.0₅364 | +0.00% |
| Mar 6, 2 AM | $ 0.0₅364 | +0.26% |
| Mar 6, 12 AM | $ 0.0₅364 | +0.29% |
| Mar 5, 2 PM | $ 0.0₅303 | +0.00% |
| Mar 4, 12 PM | $ 0.0₅316 | +0.00% |
| Mar 4, 9 AM | $ 0.0₅299 | +0.00% |
| Mar 2, 11 PM | $ 0.0₅311 | +0.00% |
| Mar 2, 2 PM | $ 0.0₅306 | +1.31% |
| Mar 2, 4 AM | $ 0.0₅302 | +0.00% |
| Mar 1, 1 PM | $ 0.0₅288 | +0.00% |
| Mar 1, 8 AM | $ 0.0₅286 | -2.92% |
| Mar 1, 1 AM | $ 0.0₅282 | +0.00% |
| Feb 28, 1 PM | $ 0.0₅32 | +0.00% |
| Feb 28, 12 PM | $ 0.0₅324 | +0.00% |
| Feb 27, 2 PM | $ 0.0₅313 | +0.00% |
| Feb 27, 1 PM | $ 0.0₅304 | +0.10% |
| Feb 27, 12 PM | $ 0.0₅299 | +10.04% |
| Feb 27, 11 AM | $ 0.0₅272 | +3.27% |
| Feb 20, 7 AM | $ 0.0₅233 | +0.00% |
| Feb 17, 11 PM | $ 0.0₅212 | +1.88% |
| Feb 17, 1 AM | $ 0.0₅22 | +0.00% |
| Feb 15, 4 PM | $ 0.0₅221 | +0.00% |
| Feb 15, 6 AM | $ 0.0₅213 | +1.98% |
| Feb 15, 3 AM | $ 0.0₅208 | +3.41% |
| Feb 15, 2 AM | $ 0.0₅204 | +0.00% |
| Feb 14, 5 AM | $ 0.0₅218 | +1.86% |
| Feb 13, 11 PM | $ 0.0₅199 | +0.00% |
| Feb 13, 7 AM | $ 0.0₅173 | +18.11% |
| Feb 11, 7 AM | $ 0.0₅187 | +9.22% |
| Feb 9, 6 AM | $ 0.0₅147 | +0.00% |
| Feb 8, 3 AM | $ 0.0₅169 | +0.00% |
| Feb 8, 2 AM | $ 0.0₅169 | +0.00% |
| Feb 7, 11 PM | $ 0.0₅168 | +0.00% |
| Feb 7, 9 PM | $ 0.0₅168 | +0.00% |
| Feb 5, 10 AM | $ 0.0₅188 | +0.00% |
| Feb 5, 9 AM | $ 0.0₅202 | +0.00% |
| Feb 5, 2 AM | $ 0.0₅201 | +5.45% |
| Feb 4, 6 AM | $ 0.0₅232 | +5.47% |
| Feb 4, 5 AM | $ 0.0₅22 | +0.00% |
| Feb 1, 4 PM | $ 0.0₅223 | +0.00% |
| Feb 1, 3 PM | $ 0.0₅222 | -11.83% |
| Feb 1, 1 PM | $ 0.0₅251 | +0.00% |
| Feb 1, 12 PM | $ 0.0₅258 | +3.33% |
| Feb 1, 11 AM | $ 0.0₅248 | +0.00% |
| Feb 1, 5 AM | $ 0.0₅244 | +0.00% |
| Jan 31, 2 PM | $ 0.0₅265 | +0.33% |
| Jan 31, 1 PM | $ 0.0₅266 | +0.00% |