Coinranking
UCAT Historical Data
UCAT
Page 3
| Date | | |
|---|---|---|
| Jan 31, 12 PM | $ 0.0₅266 | +12.94% |
| Jan 31, 9 AM | $ 0.0₅251 | +0.00% |
| Jan 31, 8 AM | $ 0.0₅249 | +7.03% |
| Jan 31, 7 AM | $ 0.0₅224 | +0.00% |
| Jan 30, 7 AM | $ 0.0₅221 | +10.71% |
| Jan 29, 2 AM | $ 0.0₅303 | +0.00% |
| Jan 29, 1 AM | $ 0.0₅249 | +7.57% |
| Jan 28, 9 PM | $ 0.0₅243 | +5.66% |
| Jan 28, 12 PM | $ 0.0₅341 | +0.00% |
| Jan 28, 7 AM | $ 0.0₅295 | +0.00% |
| Jan 28, 5 AM | $ 0.0₅292 | +9.26% |
| Jan 28, 2 AM | $ 0.0₅289 | -8.97% |
| Jan 28, 12 AM | $ 0.0₅332 | +7.15% |
| Jan 27, 11 PM | $ 0.0₅31 | -1.34% |
| Jan 27, 10 PM | $ 0.0₅289 | +15.43% |
| Jan 27, 3 PM | $ 0.0₅233 | +5.07% |
| Jan 26, 2 PM | $ 0.0₅252 | +0.00% |
| Jan 26, 12 PM | $ 0.0₅235 | -4.14% |
| Jan 26, 8 AM | $ 0.0₅234 | +0.00% |
| Jan 25, 11 PM | $ 0.0₅221 | +0.01% |
| Jan 25, 4 PM | $ 0.0₅279 | +0.00% |
| Jan 25, 3 PM | $ 0.0₅279 | +0.00% |
| Jan 25, 10 AM | $ 0.0₅252 | +0.00% |
| Jan 25, 7 AM | $ 0.0₅25 | +15.42% |
| Jan 25, 2 AM | $ 0.0₅249 | -0.02% |
| Jan 24, 6 PM | $ 0.0₅286 | +2.56% |
| Jan 24, 1 PM | $ 0.0₅273 | +1.30% |
| Jan 24, 12 PM | $ 0.0₅27 | +0.00% |
| Jan 23, 2 AM | $ 0.0₅3 | +0.00% |
| Jan 22, 9 PM | $ 0.0₅296 | +0.00% |
| Jan 22, 2 PM | $ 0.0₅399 | +21.73% |
| Jan 22, 11 AM | $ 0.0₅305 | -11.71% |
| Jan 21, 10 PM | $ 0.0₅323 | +0.00% |
| Jan 21, 11 AM | $ 0.0₅317 | -1.58% |
| Jan 21, 8 AM | $ 0.0₅305 | +5.56% |
| Jan 21, 7 AM | $ 0.0₅332 | +0.00% |
| Jan 21, 6 AM | $ 0.0₅332 | -0.93% |
| Jan 21, 5 AM | $ 0.0₅355 | -0.06% |
| Jan 21, 4 AM | $ 0.0₅355 | -2.10% |
| Jan 21, 3 AM | $ 0.0₅365 | -0.07% |
| Jan 21, 2 AM | $ 0.0₅367 | +12.46% |
| Jan 21, 1 AM | $ 0.0₅35 | +5.61% |
| Jan 20, 6 PM | $ 0.0₅332 | +12.26% |
| Jan 20, 3 PM | $ 0.0₅331 | -2.39% |
| Jan 20, 2 PM | $ 0.0₅331 | -4.73% |
| Jan 20, 1 PM | $ 0.0₅355 | -2.41% |
| Jan 20, 12 PM | $ 0.0₅376 | -6.96% |
| Jan 20, 11 AM | $ 0.0₅422 | -5.36% |
| Jan 20, 10 AM | $ 0.0₅471 | -8.20% |
| Jan 20, 9 AM | $ 0.0₅536 | +49.04% |