Coinranking
UCAT Historical Data
UCAT
Page 4
| Date | | |
|---|---|---|
| Jan 20, 8 AM | $ 0.0₅356 | -2.22% |
| Jan 20, 7 AM | $ 0.0₅371 | +1.37% |
| Jan 20, 4 AM | $ 0.0₅322 | +1.19% |
| Jan 20, 2 AM | $ 0.0₅328 | +0.00% |
| Jan 20, 1 AM | $ 0.0₅301 | -9.09% |
| Jan 19, 11 PM | $ 0.0₅319 | +0.00% |
| Jan 19, 6 PM | $ 0.0₅309 | +0.00% |
| Jan 19, 3 PM | $ 0.0₅309 | +0.51% |
| Jan 19, 12 PM | $ 0.0₅289 | -7.61% |
| Jan 19, 11 AM | $ 0.0₅316 | +0.00% |
| Jan 19, 9 AM | $ 0.0₅288 | +0.00% |
| Jan 19, 8 AM | $ 0.0₅303 | +0.00% |
| Jan 19, 7 AM | $ 0.0₅304 | +0.00% |
| Jan 19, 6 AM | $ 0.0₅329 | +0.00% |
| Jan 19, 5 AM | $ 0.0₅308 | -11.47% |
| Jan 19, 4 AM | $ 0.0₅357 | +7.05% |
| Jan 18, 10 PM | $ 0.0₅323 | -16.57% |
| Jan 18, 6 PM | $ 0.0₅363 | -2.53% |
| Jan 18, 5 PM | $ 0.0₅374 | +2.23% |
| Jan 18, 4 PM | $ 0.0₅378 | -1.06% |
| Jan 18, 3 PM | $ 0.0₅366 | +0.00% |
| Jan 18, 2 PM | $ 0.0₅36 | +12.59% |
| Jan 18, 1 PM | $ 0.0₅38 | -1.17% |
| Jan 18, 12 PM | $ 0.0₅382 | +0.00% |
| Jan 18, 11 AM | $ 0.0₅368 | -2.22% |
| Jan 18, 10 AM | $ 0.0₅367 | +1.20% |
| Jan 18, 9 AM | $ 0.0₅346 | -10.32% |
| Jan 18, 8 AM | $ 0.0₅388 | +12.32% |
| Jan 18, 7 AM | $ 0.0₅345 | +0.00% |
| Jan 18, 6 AM | $ 0.0₅389 | -2.57% |
| Jan 18, 5 AM | $ 0.0₅399 | +6.81% |
| Jan 18, 4 AM | $ 0.0₅351 | -1.98% |
| Jan 18, 12 AM | $ 0.0₅313 | +0.00% |
| Jan 17, 11 PM | $ 0.0₅313 | +0.00% |
| Jan 17, 7 PM | $ 0.0₅353 | +0.11% |
| Jan 17, 1 PM | $ 0.0₅351 | -4.61% |
| Jan 17, 12 PM | $ 0.0₅334 | +0.00% |
| Jan 17, 5 AM | $ 0.0₅339 | +0.00% |
| Jan 17, 4 AM | $ 0.0₅342 | +0.00% |
| Jan 17, 2 AM | $ 0.0₅336 | +4.93% |
| Jan 16, 4 PM | $ 0.0₅33 | +4.85% |
| Jan 16, 10 AM | $ 0.0₅354 | +0.00% |
| Jan 16, 9 AM | $ 0.0₅376 | +11.29% |
| Jan 16, 8 AM | $ 0.0₅323 | +0.00% |
| Jan 16, 4 AM | $ 0.0₅325 | +2.41% |
| Jan 16, 3 AM | $ 0.0₅318 | -8.63% |
| Jan 16, 2 AM | $ 0.0₅367 | +1.47% |
| Jan 16, 1 AM | $ 0.0₅323 | +0.00% |
| Jan 15, 10 PM | $ 0.0₅389 | +0.00% |
| Jan 15, 3 PM | $ 0.0₅359 | -7.47% |