Coinranking
UCAT Historical Data
UCAT
Page 5
| Date | | |
|---|---|---|
| Jan 15, 2 PM | $ 0.0₅392 | +0.00% |
| Jan 15, 1 PM | $ 0.0₅397 | +0.00% |
| Jan 15, 12 PM | $ 0.0₅395 | +0.00% |
| Jan 15, 11 AM | $ 0.0₅399 | -0.34% |
| Jan 15, 10 AM | $ 0.0₅417 | +4.06% |
| Jan 15, 9 AM | $ 0.0₅385 | +0.00% |
| Jan 15, 8 AM | $ 0.0₅389 | +0.65% |
| Jan 15, 4 AM | $ 0.0₅405 | +0.00% |
| Jan 15, 3 AM | $ 0.0₅425 | +15.40% |
| Jan 15, 2 AM | $ 0.0₅357 | -6.03% |
| Jan 14, 5 PM | $ 0.0₅359 | +1.05% |
| Jan 14, 4 PM | $ 0.0₅35 | -10.14% |
| Jan 14, 2 PM | $ 0.0₅391 | -0.43% |
| Jan 14, 1 PM | $ 0.0₅397 | -4.06% |
| Jan 14, 12 PM | $ 0.0₅406 | -6.07% |
| Jan 14, 11 AM | $ 0.0₅437 | +7.21% |
| Jan 14, 9 AM | $ 0.0₅449 | +3.04% |
| Jan 14, 8 AM | $ 0.0₅414 | -9.13% |
| Jan 14, 6 AM | $ 0.0₅472 | -0.78% |
| Jan 14, 5 AM | $ 0.0₅435 | -13.56% |
| Jan 14, 4 AM | $ 0.0₅52 | +16.73% |
| Jan 14, 3 AM | $ 0.0₅436 | -5.49% |
| Jan 14, 2 AM | $ 0.0₅48 | -7.13% |
| Jan 14, 1 AM | $ 0.0₅573 | +13.94% |
| Jan 14, 12 AM | $ 0.0₅513 | +11.99% |
| Jan 13, 11 PM | $ 0.0₅46 | +11.30% |
| Jan 13, 10 PM | $ 0.0₅405 | +0.00% |
| Jan 13, 8 PM | $ 0.0₅481 | +23.45% |
| Jan 13, 7 PM | $ 0.0₅393 | -1.89% |
| Jan 13, 6 PM | $ 0.0₅392 | -9.33% |
| Jan 13, 5 PM | $ 0.0₅437 | +4.98% |
| Jan 13, 4 PM | $ 0.0₅415 | -6.78% |
| Jan 13, 3 PM | $ 0.0₅437 | -25.48% |
| Jan 13, 2 PM | $ 0.0₅596 | +39.67% |
| Jan 13, 1 PM | $ 0.0₅419 | -0.27% |
| Jan 13, 12 PM | $ 0.0₅385 | -7.86% |
| Jan 13, 11 AM | $ 0.0₅428 | -15.10% |
| Jan 13, 10 AM | $ 0.0₅518 | +6.39% |
| Jan 13, 9 AM | $ 0.0₅477 | -16.64% |
| Jan 13, 8 AM | $ 0.0₅578 | -16.28% |
| Jan 13, 7 AM | $ 0.0₅786 | +9.78% |
| Jan 13, 6 AM | $ 0.0₅711 | -11.89% |
| Jan 13, 5 AM | $ 0.0₅809 | +1.91% |
| Jan 13, 4 AM | $ 0.0₅82 | -0.75% |
| Jan 13, 3 AM | $ 0.0₅821 | +30.44% |
| Jan 13, 2 AM | $ 0.0₅622 | +14.96% |
| Jan 13, 1 AM | $ 0.0₅533 | -13.89% |
| Jan 13, 12 AM | $ 0.0₅616 | +9.62% |
| Jan 12, 11 PM | $ 0.0₅561 | -19.73% |
| Jan 12, 10 PM | $ 0.0₅689 | +5.88% |