Coinranking
UCAT Historical Data
UCAT
Page 7
| Date | | |
|---|---|---|
| Jan 7, 7 AM | $ 0.0₅229 | +0.00% |
| Jan 7, 6 AM | $ 0.0₅207 | -1.08% |
| Jan 6, 2 AM | $ 0.0₅228 | +0.00% |
| Jan 6, 1 AM | $ 0.0₅225 | -13.67% |
| Jan 5, 4 PM | $ 0.0₅244 | +0.00% |
| Jan 5, 3 PM | $ 0.0₅253 | +0.00% |
| Jan 5, 2 PM | $ 0.0₅274 | +0.00% |
| Jan 5, 5 AM | $ 0.0₅267 | +0.00% |
| Jan 5, 12 AM | $ 0.0₅25 | +9.62% |
| Jan 4, 12 PM | $ 0.0₅314 | -0.85% |
| Jan 4, 11 AM | $ 0.0₅318 | +0.00% |
| Jan 4, 8 AM | $ 0.0₅222 | +0.00% |
| Jan 3, 2 PM | $ 0.0₅267 | +0.25% |
| Jan 3, 10 AM | $ 0.0₅249 | +0.00% |
| Jan 3, 9 AM | $ 0.0₅243 | -17.70% |
| Jan 3, 8 AM | $ 0.0₅29 | +5.02% |
| Jan 3, 3 AM | $ 0.0₅396 | +0.00% |
| Jan 3, 1 AM | $ 0.0₅393 | +32.77% |
| Jan 2, 11 PM | $ 0.0₅401 | -0.51% |
| Jan 2, 10 PM | $ 0.0₅401 | +59.94% |
| Jan 2, 5 PM | $ 0.0₅308 | +0.00% |
| Jan 2, 4 PM | $ 0.0₅271 | +0.00% |
| Jan 2, 1 PM | $ 0.0₅261 | -14.81% |
| Jan 2, 12 PM | $ 0.0₅33 | +19.47% |
| Jan 2, 11 AM | $ 0.0₅267 | -12.73% |
| Jan 2, 10 AM | $ 0.0₅305 | -5.64% |
| Jan 2, 9 AM | $ 0.0₅254 | +1.32% |
| Jan 2, 8 AM | $ 0.0₅293 | -12.73% |
| Jan 2, 7 AM | $ 0.0₅348 | +21.93% |
| Jan 2, 6 AM | $ 0.0₅271 | -0.15% |
| Jan 2, 5 AM | $ 0.0₅273 | -10.62% |
| Jan 2, 4 AM | $ 0.0₅291 | +25.96% |
| Jan 2, 3 AM | $ 0.0₅226 | +0.00% |
| Jan 2, 2 AM | $ 0.0₅226 | -18.61% |
| Jan 2, 1 AM | $ 0.0₅356 | +83.87% |
| Jan 2, 12 AM | $ 0.0₅194 | +0.17% |
| Jan 1, 11 PM | $ 0.0₅193 | +0.00% |
| Jan 1, 3 PM | $ 0.0₅212 | +0.00% |
| Jan 1, 1 PM | $ 0.0₅202 | +7.03% |
| Jan 1, 10 AM | $ 0.0₅195 | -24.79% |
| Jan 1, 6 AM | $ 0.0₅292 | +0.00% |
| Jan 1, 5 AM | $ 0.0₅305 | +0.00% |
| Jan 1, 4 AM | $ 0.0₅335 | +0.00% |
| Dec 31, 11 PM | $ 0.0₅294 | +0.00% |
| Dec 31, 10 PM | $ 0.0₅294 | +0.76% |
| Dec 31, 5 PM | $ 0.0₅252 | -19.70% |
| Dec 31, 4 PM | $ 0.0₅32 | -1.65% |
| Dec 31, 1 PM | $ 0.0₅33 | +0.00% |
| Dec 31, 12 PM | $ 0.0₅334 | +0.00% |
| Dec 31, 4 AM | $ 0.0₅366 | +0.00% |