UCAT Historical Data

UCAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₅341
+0.00%
$ 3,413 $ 272,220
Dec 31, 1 AM $ 0.0₅368
-0.04%
$ 3,680 $ 271,861
Dec 31, 12 AM $ 0.0₅393
-5.46%
$ 3,928 $ 270,219
Dec 30, 6 PM $ 0.0₅444
+6.79%
$ 4,440 $ 270,060
Dec 30, 5 PM $ 0.0₅389
+1.61%
$ 3,675 $ 269,884
Dec 30, 4 PM $ 0.0₅337
-20.89%
$ 3,371 $ 270,182
Dec 30, 10 AM $ 0.0₅391
+0.00%
$ 3,908 $ 271,251
Dec 30, 4 AM $ 0.0₅405
+0.01%
$ 4,046 $ 26.05 million
Dec 30, 1 AM $ 0.0₅422
+0.00%
$ 4,219 $ 26.05 million
Dec 29, 5 PM $ 0.0₅418
+20.09%
$ 4,184 $ 269,357
Dec 29, 4 PM $ 0.0₅348
+0.08%
$ 3,484 $ 271,159
Dec 29, 2 PM $ 0.0₅392
-0.83%
$ 3,917 $ 271,094
Dec 29, 1 PM $ 0.0₅349
+0.00%
$ 3,492 $ 269,288
Dec 29, 12 PM $ 0.0₅351
-20.51%
$ 3,510 $ 269,202
Dec 29, 11 AM $ 0.0₅441
+29.35%
$ 4,413 $ 269,626
Dec 29, 10 AM $ 0.0₅341
-4.57%
$ 3,415 $ 269,513
Dec 29, 9 AM $ 0.0₅26
-42.05%
$ 2,603 $ 268,390
Dec 29, 8 AM $ 0.0₅451
-7.63%
$ 4,513 $ 268,016
Dec 29, 7 AM $ 0.0₅485
+9.83%
$ 4,849 $ 267,893
Dec 29, 6 AM $ 0.0₅453
-33.52%
$ 4,531 $ 267,773
Dec 29, 5 AM $ 0.0₅678
+11.37%
$ 6,775 $ 269,615
Dec 29, 2 AM $ 0.0₅424
-5.81%
$ 4,244 $ 269,327
Dec 29, 1 AM $ 0.0₅424
+0.00%
$ 4,240 $ 268,984
Dec 29, 12 AM $ 0.0₅493
+16.09%
$ 4,931 $ 268,748
Dec 28, 11 PM $ 0.0₅425
-2.34%
$ 4,249 $ 269,504
Dec 28, 6 PM $ 0.0₅505
+3.98%
$ 5,046 $ 267,200
Dec 28, 3 PM $ 0.0₅54
+25.89%
$ 5,399 $ 266,795
Dec 28, 2 PM $ 0.0₅424
+1.82%
$ 4,240 $ 266,848
Dec 28, 1 PM $ 0.0₅421
+1.04%
$ 4,208 $ 266,598
Dec 28, 12 PM $ 0.0₅426
+14.95%
$ 4,258 $ 266,635
Dec 28, 11 AM $ 0.0₅406
-15.63%
$ 4,061 $ 266,506
Dec 28, 10 AM $ 0.0₅506
+0.00%
$ 5,064 $ 266,426
Dec 28, 9 AM $ 0.0₅542
+5.53%
$ 5,423 $ 268,137
Dec 28, 8 AM $ 0.0₅499
+0.00%
$ 4,987 $ 268,053
Dec 28, 7 AM $ 0.0₅488
-10.50%
$ 4,882 $ 268,363
Dec 28, 6 AM $ 0.0₅552
+4.93%
$ 5,518 $ 268,100
Dec 28, 5 AM $ 0.0₅531
+0.76%
$ 5,306 $ 268,212
Dec 28, 4 AM $ 0.0₅539
+3.76%
$ 5,386 $ 267,807
Dec 28, 2 AM $ 0.0₅49
+18.82%
$ 4,897 $ 267,180
Dec 28, 1 AM $ 0.0₅429
-2.14%
$ 4,285 $ 267,176
Dec 28, 12 AM $ 0.0₅438
+0.89%
$ 4,382 $ 265,506
Dec 27, 9 PM $ 0.0₅485
+0.00%
$ 4,847 $ 265,296
Dec 27, 8 PM $ 0.0₅491
+0.00%
$ 4,908 $ 265,408
Dec 27, 7 PM $ 0.0₅489
+1.04%
$ 4,894 $ 265,303
Dec 27, 6 PM $ 0.0₅454
+0.21%
$ 4,542 $ 267,260
Dec 27, 5 PM $ 0.0₅455
+1.13%
$ 4,554 $ 267,190
Dec 27, 4 PM $ 0.0₅482
+9.62%
$ 4,816 $ 267,499
Dec 27, 3 PM $ 0.0₅444
-11.00%
$ 4,437 $ 266,768
Dec 27, 2 PM $ 0.0₅526
+8.23%
$ 5,260 $ 266,549
Dec 27, 1 PM $ 0.0₅485
+0.82%
$ 4,853 $ 266,377