UCAT Historical Data

UCAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₅494
-5.70%
$ 4,943 $ 266,253
Dec 27, 11 AM $ 0.0₅519
-1.94%
$ 5,188 $ 266,763
Dec 27, 10 AM $ 0.0₅523
-3.68%
$ 5,235 $ 266,697
Dec 27, 9 AM $ 0.0₅552
-9.62%
$ 5,520 $ 266,592
Dec 27, 8 AM $ 0.0₅636
-12.83%
$ 6,362 $ 266,938
Dec 27, 7 AM $ 0.0₅715
-3.17%
$ 7,146 $ 263,948
Dec 27, 6 AM $ 0.0₅581
+0.00%
$ 5,814 $ 266,159
Dec 27, 3 AM $ 0.0₅575
-0.02%
$ 5,752 $ 266,060
Dec 27, 2 AM $ 0.0₅573
-10.81%
$ 5,725 $ 266,029
Dec 27, 1 AM $ 0.0₅655
-0.60%
$ 6,552 $ 263,608
Dec 27, 12 AM $ 0.0₅657
+0.00%
$ 6,571 $ 263,712
Dec 26, 10 PM $ 0.0₅708
-1.48%
$ 7,081 $ 263,681
Dec 26, 9 PM $ 0.0₅719
+0.00%
$ 7,191 $ 263,552
Dec 26, 3 PM $ 0.0₅696
-3.83%
$ 6,961 $ 266,361
Dec 26, 2 PM $ 0.0₅726
+3.86%
$ 7,262 $ 265,893
Dec 26, 1 PM $ 0.0₅708
+10.87%
$ 7,082 $ 265,926
Dec 26, 12 PM $ 0.0₅652
+0.00%
$ 6,515 $ 265,867
Dec 26, 11 AM $ 0.0₅662
-3.79%
$ 6,624 $ 265,862
Dec 26, 10 AM $ 0.0₅688
-4.20%
$ 6,876 $ 265,915
Dec 26, 9 AM $ 0.0₅771
+0.00%
$ 7,706 $ 262,770
Dec 26, 8 AM $ 0.0₅758
-3.08%
$ 7,578 $ 262,881
Dec 26, 7 AM $ 0.0₅769
+3.59%
$ 7,690 $ 262,625
Dec 26, 6 AM $ 0.0₅746
+4.39%
$ 7,463 $ 262,632
Dec 26, 5 AM $ 0.0₅754
-0.81%
$ 7,537 $ 262,637
Dec 26, 4 AM $ 0.0₅768
+3.51%
$ 7,675 $ 265,479
Dec 26, 3 AM $ 0.0₅704
-7.82%
$ 7,040 $ 265,445
Dec 26, 2 AM $ 0.0₅785
-9.02%
$ 7,848 $ 262,168
Dec 26, 1 AM $ 0.0₅781
+3.03%
$ 7,805 $ 262,366
Dec 26, 12 AM $ 0.0₅719
+0.36%
$ 7,193 $ 261,959
Dec 25, 11 PM $ 0.0₅67
-15.47%
$ 6,703 $ 261,808
Dec 25, 7 PM $ 0.0₅812
+0.00%
$ -- $ 265,377
Dec 25, 6 PM $ 0.0₅854
+0.00%
$ 8,541 $ 265,361
Dec 25, 4 PM $ 0.0₅838
-9.42%
$ 8,381 $ 265,190
Dec 25, 3 PM $ 0.0₅861
-5.31%
$ 8,722 $ 265,196
Dec 25, 2 PM $ 0.0₅908
+12.30%
$ 9,082 $ 264,863
Dec 25, 1 PM $ 0.0₅81
+3.64%
$ 8,103 $ 264,463
Dec 25, 12 PM $ 0.0₅782
-7.42%
$ 7,820 $ 264,512
Dec 25, 11 AM $ 0.0₅843
+8.17%
$ 8,430 $ 264,879
Dec 25, 10 AM $ 0.0₅781
-8.39%
$ 7,810 $ 264,577
Dec 25, 9 AM $ 0.0₅855
-2.34%
$ 8,551 $ 264,983
Dec 25, 8 AM $ 0.0₅864
+1.98%
$ 8,640 $ 264,694
Dec 25, 7 AM $ 0.0₅846
+2.27%
$ 8,460 $ 265,038
Dec 25, 6 AM $ 0.0₅828
-11.55%
$ 8,279 $ 265,177
Dec 25, 5 AM $ 0.0₅936
-7.16%
$ 9,362 $ 265,233
Dec 25, 4 AM $ 0.0000101
+16.71%
$ 10,082 $ 264,984
Dec 25, 3 AM $ 0.0₅822
+3.70%
$ 8,223 $ 263,900
Dec 25, 2 AM $ 0.0₅794
-11.10%
$ 7,940 $ 267,179
Dec 25, 1 AM $ 0.0₅893
+15.41%
$ 8,929 $ 267,070
Dec 25, 12 AM $ 0.0₅779
-9.94%
$ 7,795 $ 267,030
Dec 24, 11 PM $ 0.0₅865
+2.75%
$ 8,651 $ 266,568