Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 10 PM | $373.39 | -0.14% | ||
| Oct 22, 9 PM | $373.97 | +0.00% | ||
| Oct 22, 8 PM | $373.98 | -0.49% | ||
| Oct 22, 7 PM | $375.93 | -0.19% | ||
| Oct 22, 6 PM | $376.69 | -0.52% | ||
| Oct 22, 5 PM | $378.7 | -0.21% | ||
| Oct 22, 4 PM | $379.52 | -0.92% | ||
| Oct 22, 3 PM | $383.04 | -0.77% | ||
| Oct 22, 2 PM | $386.06 | -0.13% | ||
| Oct 22, 1 PM | $386.54 | +3.55% | ||
| Oct 22, 12 PM | $373.35 | +0.34% | ||
| Oct 22, 11 AM | $372.02 | +0.00% | ||
| Oct 22, 10 AM | $371.98 | +1.30% | ||
| Oct 22, 9 AM | $367.19 | +0.22% | ||
| Oct 22, 8 AM | $366.6 | -0.42% | ||
| Oct 22, 7 AM | $368.36 | -0.26% | ||
| Oct 22, 6 AM | $369.33 | +0.20% | ||
| Oct 22, 5 AM | $368.59 | -0.30% | ||
| Oct 22, 4 AM | $369.69 | -0.14% | ||
| Oct 22, 3 AM | $370.48 | +0.13% | ||
| Oct 22, 2 AM | $369.99 | -0.70% | ||
| Oct 22, 1 AM | $372.63 | -0.63% | ||
| Oct 22, 12 AM | $374.99 | +0.22% | ||
| Oct 21, 11 PM | $374.14 | -0.35% | ||
| Oct 21, 10 PM | $375.47 | -0.62% | ||
| Oct 21, 9 PM | $377.98 | -2.51% | ||
| Oct 21, 8 PM | $387.61 | +0.33% | ||
| Oct 21, 7 PM | $386.23 | -0.05% | ||
| Oct 21, 6 PM | $386.53 | -0.16% | ||
| Oct 21, 5 PM | $387.04 | -0.10% | ||
| Oct 21, 4 PM | $387.44 | +0.28% | ||
| Oct 21, 3 PM | $386.38 | +0.18% | ||
| Oct 21, 2 PM | $385.64 | -0.46% | ||
| Oct 21, 1 PM | $387.46 | +2.15% | ||
| Oct 21, 12 PM | $379.13 | -0.04% | ||
| Oct 21, 11 AM | $379.32 | -0.01% | ||
| Oct 21, 10 AM | $379.32 | -0.30% | ||
| Oct 21, 9 AM | $380.51 | -0.28% | ||
| Oct 21, 8 AM | $381.68 | +0.33% | ||
| Oct 21, 7 AM | $380.36 | +0.11% | ||
| Oct 21, 6 AM | $379.81 | -0.01% | ||
| Oct 21, 5 AM | $379.83 | -0.06% | ||
| Oct 21, 4 AM | $380.04 | -0.07% | ||
| Oct 21, 3 AM | $380.3 | -0.01% | ||