Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:35 PM | $370.7 | +0.01% | ||
| 7:34 PM | $370.67 | +0.00% | ||
| 7:20 PM | $370.66 | +0.00% | ||
| 7:08 PM | $370.84 | +0.00% | ||
| 6:58 PM | $370.79 | +0.02% | ||
| 6:57 PM | $370.69 | +0.01% | ||
| 6:56 PM | $370.67 | +0.00% | ||
| 6:55 PM | $370.65 | +0.03% | ||
| 6:54 PM | $370.52 | +0.00% | ||
| 6:50 PM | $370.46 | +0.00% | ||
| 6:49 PM | $370.48 | +0.00% | ||
| 6:33 PM | $370.47 | +0.01% | ||
| 6:30 PM | $370.44 | +0.01% | ||
| 6:27 PM | $370.37 | -0.01% | ||
| 6:12 PM | $370.34 | +0.00% | ||
| 6:11 PM | $370.31 | -0.01% | ||
| 6:10 PM | $370.36 | +0.12% | ||
| 6:04 PM | $369.92 | +0.00% | ||
| 6:03 PM | $369.91 | +0.00% | ||
| 4:50 PM | $370.07 | -0.01% | ||
| 4:49 PM | $370.13 | +0.11% | ||
| 4:46 PM | $369.74 | +0.00% | ||
| 4:36 PM | $369.73 | +0.00% | ||
| 4:28 PM | $369.73 | +0.00% | ||
| 4:26 PM | $369.73 | +0.00% | ||
| 4:25 PM | $369.72 | +0.00% | ||
| 4:24 PM | $369.74 | +0.00% | ||
| 4:22 PM | $369.83 | +0.00% | ||
| 4:21 PM | $370 | +0.00% | ||
| 4:17 PM | $370 | +0.00% | ||
| 4:16 PM | $370 | -0.01% | ||
| 4:12 PM | $369.95 | -0.01% | ||
| 4:11 PM | $369.99 | +0.00% | ||
| 4:10 PM | $369.97 | +0.00% | ||
| 4:00 PM | $369.89 | +0.00% | ||
| 3:57 PM | $369.87 | -0.01% | ||
| 3:53 PM | $369.89 | +0.00% | ||
| 3:52 PM | $369.89 | +0.01% | ||
| 3:51 PM | $369.87 | +0.00% | ||
| 3:42 PM | $369.85 | +0.00% | ||
| 3:41 PM | $369.85 | +0.00% | ||
| 3:35 PM | $369.86 | +0.00% | ||
| 3:34 PM | $369.85 | +0.00% | ||
| 3:33 PM | $369.85 | +0.01% | ||
| 3:20 PM | $369.8 | -0.03% | ||
| 3:19 PM | $369.91 | -0.01% | ||
| 3:18 PM | $369.96 | -0.03% | ||
| 3:17 PM | $370.09 | -0.01% | ||
| 3:16 PM | $370.13 | -0.01% | ||
| 3:15 PM | $370.2 | -0.05% | ||