KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Today $ 9.86
+0.14%
$ 985,570 $ 1
Yesterday $ 10.44
+2.18%
$ -- $ 4
May 8, 2026 $ 9.73
-0.75%
$ 973,377 $ 3
May 7, 2026 $ 9.84
+0.32%
$ 984,409 $ 2
May 6, 2026 $ 9.84
+3.90%
$ -- $ 76
May 5, 2026 $ 10.34
+2.25%
$ -- $ 1
May 4, 2026 $ 10.95
-0.04%
$ -- $ 2,382
May 3, 2026 $ 10.92
+1.00%
$ -- $ 2
May 2, 2026 $ 10.73
+0.00%
$ -- $ 1
May 1, 2026 $ 10.72
+2.88%
$ 1.07 million $ 212
Apr 30, 2026 $ 11.01
+6.27%
$ -- $ 4,266
Apr 29, 2026 $ 10.39
+0.52%
$ 1.04 million $ 3
Apr 28, 2026 $ 10.3
+0.79%
$ -- $ 2
Apr 27, 2026 $ 10.19
-1.42%
$ 1.02 million $ 5
Apr 26, 2026 $ 10.23
+0.26%
$ 1.02 million $ 200
Apr 25, 2026 $ 9.69
-3.69%
$ 969,411 $ 33
Apr 24, 2026 $ 10.03
-15.89%
$ 1 million $ 17,259
Apr 23, 2026 $ 11.93
+2.28%
$ 1.19 million $ 3,543
Apr 22, 2026 $ 11.67
-0.55%
$ 1.17 million $ 4
Apr 21, 2026 $ 11.68
-4.02%
$ 1.17 million $ 63
Apr 20, 2026 $ 12.01
-0.18%
$ 1.2 million $ 3
Apr 19, 2026 $ 11.99
-0.99%
$ 1.2 million $ 37
Apr 18, 2026 $ 12.08
+10.19%
$ 1.21 million $ 1,115
Apr 17, 2026 $ 10.98
-7.87%
$ -- $ 17
Apr 16, 2026 $ 11.69
+0.00%
$ -- $ 3
Apr 15, 2026 $ 11.77
+0.06%
$ 1.18 million $ 3
Apr 14, 2026 $ 11.73
-1.67%
$ 1.17 million $ 242
Apr 13, 2026 $ 12.39
+1.34%
$ 1.24 million $ 3
Apr 12, 2026 $ 12.3
-0.75%
$ 1.22 million $ 4
Apr 11, 2026 $ 12.5
+0.35%
$ 1.24 million $ 1
Apr 10, 2026 $ 12.44
-2.22%
$ -- $ 6
Apr 9, 2026 $ 12.88
-14.72%
$ 1.28 million $ 1,551
Apr 8, 2026 $ 15.18
-1.16%
$ -- $ 11
Apr 7, 2026 $ 15.4
+1.37%
$ 1.54 million $ 34
Apr 6, 2026 $ 15.17
+2.44%
$ 1.52 million $ 40
Apr 5, 2026 $ 14.67
+1.28%
$ 1.47 million $ 3
Apr 4, 2026 $ 14.49
+8.19%
$ -- $ 7
Apr 2, 2026 $ 13.61
-6.75%
$ 1.36 million $ 14
Apr 1, 2026 $ 14.97
+2.25%
$ 1.5 million $ 10
Mar 31, 2026 $ 14.72
-3.20%
$ 1.47 million $ 7
Mar 30, 2026 $ 15.07
-0.53%
$ 1.51 million $ 5
Mar 29, 2026 $ 15.13
-0.48%
$ 1.51 million $ 3
Mar 28, 2026 $ 15.41
-3.50%
$ -- $ 4
Mar 27, 2026 $ 16.03
+12.16%
$ -- $ 30
Mar 26, 2026 $ 14.33
-1.74%
$ -- $ 14
Mar 25, 2026 $ 14.76
+4.90%
$ -- $ 16
Mar 24, 2026 $ 14.06
+9.80%
$ 1.41 million $ 37
Mar 23, 2026 $ 12.91
-14.87%
$ 1.29 million $ 17
Mar 22, 2026 $ 15.09
+0.61%
$ 1.51 million $ 13
Mar 21, 2026 $ 15.08
+5.88%
$ 1.51 million $ 27
Download