KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Today $ 8.63
-0.43%
$ 862,976 $ 13
Yesterday $ 8.65
-10.40%
$ 865,444 $ 13
Jun 30, 2026 $ 9.57
+0.16%
$ -- $ 3
Jun 29, 2026 $ 9.65
+2.03%
$ 965,066 $ 3
Jun 24, 2026 $ 10.29
+13.22%
$ -- $ 7
Jun 5, 2026 $ 8.41
+0.00%
$ -- $ 691
Jun 3, 2026 $ 8.77
+44.45%
$ -- $ 2,953
May 30, 2026 $ 9.77
+0.61%
$ -- $ 7
May 29, 2026 $ 9.66
+0.16%
$ 966,233 $ 4
May 28, 2026 $ 9.71
-0.77%
$ 971,054 $ 99
May 27, 2026 $ 9.76
-0.24%
$ 975,582 $ 2
May 26, 2026 $ 9.78
+0.01%
$ 978,430 $ 4
May 25, 2026 $ 9.71
+4.94%
$ -- $ 9
May 24, 2026 $ 9.29
-8.49%
$ -- $ 1,918
May 23, 2026 $ 10.19
-1.32%
$ 1.02 million $ 1
May 22, 2026 $ 10.33
+1.04%
$ 1.03 million $ 1
May 21, 2026 $ 10.22
+7.35%
$ 1.02 million $ 7
May 20, 2026 $ 9.43
+2.05%
$ 943,028 $ 1
May 19, 2026 $ 9.07
-12.88%
$ -- $ 12
May 18, 2026 $ 10.75
-1.83%
$ 1.07 million $ 4
May 17, 2026 $ 11.38
+6.05%
$ -- $ 3
May 16, 2026 $ 10.28
-0.55%
$ -- $ 2
May 15, 2026 $ 10.14
+1.17%
$ -- $ 2
May 14, 2026 $ 10.85
+26.31%
$ -- $ 3
May 13, 2026 $ 8.8
+6.46%
$ 880,436 $ 17
May 12, 2026 $ 8.88
-0.50%
$ 887,793 $ 186
May 11, 2026 $ 8.83
+2.04%
$ 883,414 $ 4
May 10, 2026 $ 8.59
-2.14%
$ 858,920 $ 2
May 9, 2026 $ 10.44
+2.18%
$ -- $ 4
May 8, 2026 $ 9.73
-0.75%
$ 973,377 $ 3
May 7, 2026 $ 9.84
+0.32%
$ 984,409 $ 2
May 6, 2026 $ 9.84
+3.90%
$ -- $ 76
May 5, 2026 $ 10.34
+2.25%
$ -- $ 1
May 4, 2026 $ 10.95
-0.04%
$ -- $ 2,382
May 3, 2026 $ 10.92
+1.00%
$ -- $ 2
May 2, 2026 $ 10.73
+0.00%
$ -- $ 1
May 1, 2026 $ 10.72
+2.88%
$ 1.07 million $ 212
Apr 30, 2026 $ 11.01
+6.27%
$ -- $ 4,266
Apr 29, 2026 $ 10.39
+0.52%
$ 1.04 million $ 3
Apr 28, 2026 $ 10.3
+0.79%
$ -- $ 2
Apr 27, 2026 $ 10.19
-1.42%
$ 1.02 million $ 5
Apr 26, 2026 $ 10.23
+0.26%
$ 1.02 million $ 200
Apr 25, 2026 $ 9.69
-3.69%
$ 969,411 $ 33
Apr 24, 2026 $ 10.03
-15.89%
$ 1 million $ 17,259
Apr 23, 2026 $ 11.93
+2.28%
$ 1.19 million $ 3,543
Apr 22, 2026 $ 11.67
-0.55%
$ 1.17 million $ 4
Apr 21, 2026 $ 11.68
-4.02%
$ 1.17 million $ 63
Apr 20, 2026 $ 12.01
-0.18%
$ 1.2 million $ 3
Apr 19, 2026 $ 11.99
-0.99%
$ 1.2 million $ 37
Apr 18, 2026 $ 12.08
+10.19%
$ 1.21 million $ 1,115
Download