KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Today $ 12.5
+0.15%
$ -- $ 1
Apr 10, 2026 $ 12.44
-2.22%
$ -- $ 6
Apr 9, 2026 $ 12.88
-14.72%
$ 1.28 million $ 1,551
Apr 8, 2026 $ 15.18
-1.16%
$ -- $ 11
Apr 7, 2026 $ 15.4
+1.37%
$ 1.54 million $ 34
Apr 6, 2026 $ 15.17
+2.44%
$ 1.52 million $ 40
Apr 5, 2026 $ 14.67
+1.28%
$ 1.47 million $ 3
Apr 4, 2026 $ 14.49
+8.19%
$ -- $ 7
Apr 2, 2026 $ 13.61
-6.75%
$ 1.36 million $ 14
Apr 1, 2026 $ 14.97
+2.25%
$ 1.5 million $ 10
Mar 31, 2026 $ 14.72
-3.20%
$ 1.47 million $ 7
Mar 30, 2026 $ 15.07
-0.53%
$ 1.51 million $ 5
Mar 29, 2026 $ 15.13
-0.48%
$ 1.51 million $ 3
Mar 28, 2026 $ 15.41
-3.50%
$ -- $ 4
Mar 27, 2026 $ 16.03
+12.16%
$ -- $ 30
Mar 26, 2026 $ 14.33
-1.74%
$ -- $ 14
Mar 25, 2026 $ 14.76
+4.90%
$ -- $ 16
Mar 24, 2026 $ 14.06
+9.80%
$ 1.41 million $ 37
Mar 23, 2026 $ 12.91
-14.87%
$ 1.29 million $ 17
Mar 22, 2026 $ 15.09
+0.61%
$ 1.51 million $ 13
Mar 21, 2026 $ 15.08
+5.88%
$ 1.51 million $ 27
Mar 20, 2026 $ 14.28
-10.92%
$ 1.42 million $ 9
Mar 19, 2026 $ 15.92
+2.54%
$ -- $ 9,445
Mar 18, 2026 $ 15.55
+1.89%
$ -- $ 3,466
Mar 17, 2026 $ 15.34
-3.12%
$ 1.53 million $ 13
Mar 16, 2026 $ 15.87
+2.66%
$ 1.59 million $ 2,939
Mar 15, 2026 $ 15.5
+2.19%
$ 1.55 million $ 10
Mar 14, 2026 $ 15.28
+4.80%
$ -- $ 2,577
Mar 13, 2026 $ 14.66
-2.60%
$ -- $ 17
Mar 12, 2026 $ 15.01
+1.91%
$ -- $ 7
Mar 11, 2026 $ 14.89
-0.75%
$ 1.49 million $ 6
Mar 10, 2026 $ 15.14
+4.58%
$ 1.51 million $ 3
Mar 9, 2026 $ 14.49
+0.39%
$ 1.45 million $ 21
Mar 8, 2026 $ 14.42
+0.13%
$ 1.44 million $ 11
Mar 7, 2026 $ 14.44
-0.92%
$ 1.44 million $ 3
Mar 6, 2026 $ 14.63
+0.86%
$ 1.46 million $ 869
Mar 5, 2026 $ 14.55
+0.76%
$ -- $ 3
Mar 4, 2026 $ 14.53
+0.82%
$ 1.45 million $ 11
Mar 3, 2026 $ 14.45
-0.84%
$ 1.44 million $ 4
Mar 2, 2026 $ 14.65
+0.41%
$ 1.47 million $ 48
Mar 1, 2026 $ 14.47
-0.54%
$ 1.45 million $ 36
Feb 28, 2026 $ 14.56
+2.83%
$ 1.46 million $ 29
Feb 27, 2026 $ 14.35
+1.26%
$ -- $ 16
Feb 26, 2026 $ 14.6
+3.67%
$ -- $ 274
Feb 25, 2026 $ 14.1
-0.41%
$ 1.41 million $ 8
Feb 24, 2026 $ 14.16
+1.01%
$ -- $ 13
Feb 23, 2026 $ 14.07
-0.01%
$ -- $ 5
Feb 22, 2026 $ 14.14
-0.96%
$ 1.41 million $ 1
Feb 21, 2026 $ 14.48
+0.00%
$ -- $ 0
Feb 20, 2026 $ 14.79
+0.05%
$ -- $ 4
Download