KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 8.57
-0.06%
$ 857,183 $ 13
12:01 AM $ 8.57
+0.14%
$ 856,598 $ 12
10:01 PM $ 8.65
+0.00%
$ 865,444 $ 13
4:00 PM $ 8.65
-0.43%
$ 863,520 $ 11
2:01 PM $ 8.64
-0.41%
$ 863,520 $ 11
12:01 PM $ 8.63
+0.28%
$ 863,218 $ 11
11:03 AM $ 8.6
+0.27%
$ 859,685 $ 216
11:02 AM $ 8.56
+0.57%
$ 859,685 $ 216
7:01 AM $ 8.59
-0.63%
$ 858,783 $ 218
6:07 AM $ 9.61
-0.14%
$ 961,398 $ 216
6:06 AM $ 9.63
-0.11%
$ 961,398 $ 214
6:05 AM $ 9.64
-0.10%
$ 961,398 $ 212
6:04 AM $ 9.65
-0.07%
$ 964,940 $ 211
6:03 AM $ 9.66
-0.02%
$ 964,940 $ 208
5:53 AM $ 9.6
+0.00%
$ 960,461 $ 208
4:02 AM $ 9.66
+0.00%
$ 965,881 $ 2
Download