KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 14.49
-4.39%
$ 1.47 million $ 43
Mar 23 $ 15.41
+1.63%
$ 1.51 million $ 118
Mar 16 $ 15.09
-2.35%
$ 1.51 million $ 15,912
Mar 9 $ 15.28
+5.84%
$ 1.55 million $ 2,631
Mar 2 $ 14.44
-1.05%
$ 1.44 million $ 938
Feb 23 $ 14.47
+2.80%
$ 1.45 million $ 381
Feb 16 $ 14.48
+27.10%
$ 1.41 million $ 57
Feb 9 $ 11.5
-4.46%
$ 908,750 $ 42,749
Feb 2 $ 12.18
+4.00%
$ 1.21 million $ 8,049
Jan 26 $ 11.02
+0.00%
$ -- $ 868
Download