KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 10.29
+13.22%
$ -- $ 8
Jun 1 $ 8.41
+38.48%
$ -- $ 2,682
May 25 $ 9.77
+5.52%
$ -- $ 18,421
May 18 $ 10.19
-6.91%
$ -- $ 511
May 11 $ 10.28
+18.76%
$ -- $ 255
May 4 $ 10.44
-4.68%
$ 858,920 $ 1,481
Apr 27 $ 10.73
+3.81%
$ -- $ 136
Apr 20 $ 9.69
-19.43%
$ 1.02 million $ 20,904
Apr 13 $ 12.08
-1.19%
$ 1.2 million $ 1,382
Apr 6 $ 12.5
-15.59%
$ 1.23 million $ 1,643
Mar 30 $ 14.49
-4.39%
$ 1.47 million $ 43
Mar 23 $ 15.41
+1.63%
$ 1.51 million $ 118
Mar 16 $ 15.09
-2.35%
$ 1.51 million $ 15,912
Mar 9 $ 15.28
+5.84%
$ 1.55 million $ 2,631
Mar 2 $ 14.44
-1.05%
$ 1.44 million $ 938
Feb 23 $ 14.47
+2.80%
$ 1.45 million $ 381
Feb 16 $ 14.48
+27.10%
$ 1.41 million $ 57
Feb 9 $ 11.5
-4.46%
$ 908,750 $ 42,749
Feb 2 $ 12.18
+4.00%
$ 1.21 million $ 8,049
Jan 26 $ 11.02
+0.00%
$ -- $ 868
Download