KING Historical Data

KING Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 14.81
+0.91%
$ -- $ 1,666
Mar 25, 11 AM $ 14.72
-0.81%
$ -- $ 1,666
Mar 25, 10 AM $ 14.92
+0.00%
$ -- $ 1,678
Mar 25, 9 AM $ 15.02
-0.01%
$ -- $ 1,680
Mar 25, 8 AM $ 15.06
+0.07%
$ 1.51 million $ 1,693
Mar 25, 7 AM $ 15.06
+0.00%
$ -- $ 1,473
Mar 25, 5 AM $ 15.02
+1.76%
$ -- $ 5,507
Mar 25, 4 AM $ 14.93
-0.02%
$ 1.49 million $ 5,502
Mar 25, 3 AM $ 14.86
+5.58%
$ 1.49 million $ 4,177
Mar 24, 9 PM $ 14.06
-0.26%
$ -- $ 37
Mar 24, 4 PM $ 14.03
+0.00%
$ -- $ 46
Mar 24, 3 PM $ 14.01
-0.19%
$ -- $ 46
Mar 24, 2 PM $ 14.02
+0.27%
$ -- $ 46
Mar 24, 11 AM $ 14.18
+0.00%
$ -- $ 6,065
Mar 24, 10 AM $ 14.25
-10.26%
$ 1.43 million $ 6,061
Mar 24, 9 AM $ 14.8
+0.02%
$ 1.48 million $ 6,054
Mar 24, 8 AM $ 14.8
+0.03%
$ 1.48 million $ 6,049
Mar 24, 7 AM $ 14.49
-0.22%
$ 1.45 million $ 6,046
Mar 24, 6 AM $ 14.53
-0.03%
$ 1.45 million $ 5,441
Mar 24, 5 AM $ 14.16
+10.80%
$ 1.42 million $ 2,104
Mar 24, 2 AM $ 12.84
+0.25%
$ -- $ 18
Mar 23, 7 PM $ 12.91
+0.00%
$ -- $ 17
Mar 23, 4 PM $ 12.99
-7.26%
$ 1.3 million $ 12
Mar 23, 1 PM $ 14.26
-0.52%
$ -- $ 8
Mar 23, 7 AM $ 14.32
-1.86%
$ 1.43 million $ 10
Mar 23, 6 AM $ 14.83
+0.00%
$ -- $ 13
Mar 23, 3 AM $ 14.92
-1.62%
$ 1.49 million $ 12
Mar 22, 10 PM $ 15.09
+0.00%
$ -- $ 13
Mar 22, 10 AM $ 15.19
+0.00%
$ -- $ 12,475
Mar 22, 9 AM $ 16.85
+0.00%
$ -- $ 12,480
Mar 22, 8 AM $ 16.85
+0.00%
$ 1.68 million $ 12,478
Mar 22, 7 AM $ 15.32
+3.47%
$ 1.53 million $ 6,577
Mar 22, 5 AM $ 14.9
-0.39%
$ -- $ 17
Mar 22, 3 AM $ 15.01
-0.82%
$ -- $ 24
Mar 22, 12 AM $ 15.2
+1.29%
$ 1.52 million $ 22
Mar 21, 6 PM $ 15.08
+0.07%
$ -- $ 27
Mar 21, 5 PM $ 15.09
+0.00%
$ -- $ 27
Mar 21, 4 PM $ 15.13
-0.27%
$ -- $ 26
Mar 21, 10 AM $ 15.32
+0.00%
$ -- $ 31
Mar 21, 9 AM $ 15.36
-3.93%
$ 1.54 million $ 2,372
Mar 21, 8 AM $ 16.01
+0.00%
$ -- $ 2,371
Mar 21, 7 AM $ 16.05
-0.13%
$ -- $ 2,374
Mar 21, 6 AM $ 16.05
+1.08%
$ 1.61 million $ 2,372
Mar 21, 5 AM $ 15.86
+4.14%
$ 1.59 million $ 2,370
Mar 21, 4 AM $ 15.23
+0.03%
$ 1.52 million $ 2,363
Mar 21, 3 AM $ 15.06
+6.50%
$ 1.51 million $ 2,357
Mar 21, 12 AM $ 14.24
+0.00%
$ -- $ 13
Mar 20, 11 PM $ 14.28
-3.66%
$ 1.43 million $ 9
Mar 20, 12 PM $ 14.92
-2.40%
$ -- $ 3,807
Mar 20, 11 AM $ 15.43
+0.00%
$ -- $ 3,816