KING Historical Data

KING Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 11.84
+0.11%
$ 1.18 million $ 3,727
Feb 13, 3 AM $ 11.81
-0.48%
$ -- $ 3,733
Feb 13, 2 AM $ 11.84
+0.00%
$ -- $ 3,733
Feb 13, 1 AM $ 12.1
-0.01%
$ 1.21 million $ 3,728
Feb 13, 12 AM $ 12.54
-0.10%
$ 1.25 million $ 3,737
Feb 12, 11 PM $ 12.58
+0.00%
$ -- $ 8
Feb 12, 9 PM $ 12.45
+0.25%
$ 1.24 million $ 2,454
Feb 12, 8 PM $ 12.52
-0.23%
$ -- $ 2,453
Feb 12, 5 PM $ 12.47
+1.19%
$ 1.25 million $ 2,452
Feb 12, 4 PM $ 12.32
+0.00%
$ 1.23 million $ 2,447
Feb 12, 3 PM $ 12.23
+2.74%
$ 1.22 million $ 2,624
Feb 12, 12 PM $ 12.35
-0.01%
$ 1.23 million $ 3,249
Feb 12, 11 AM $ 12.55
-1.22%
$ 1.26 million $ 2,878
Feb 12, 9 AM $ 12.55
-0.14%
$ 1.26 million $ 2,457
Feb 12, 8 AM $ 12.73
+0.00%
$ 1.27 million $ 2,454
Feb 12, 7 AM $ 12.26
-2.87%
$ 1.23 million $ 2,453
Feb 12, 6 AM $ 12
-1.69%
$ 1.2 million $ 648
Feb 12, 5 AM $ 12.13
-1.01%
$ 1.21 million $ 48,355
Feb 12, 2 AM $ 12.31
-1.20%
$ -- $ 16
Feb 12, 1 AM $ 12.52
+0.00%
$ -- $ 15
Feb 11, 11 PM $ 12.46
-0.15%
$ 1.25 million $ 14
Feb 11, 10 PM $ 12.51
+0.00%
$ -- $ 14
Feb 11, 7 PM $ 12.53
+0.29%
$ -- $ 13
Feb 11, 6 PM $ 12.56
-1.09%
$ 1.26 million $ 11
Feb 11, 4 PM $ 12.54
+0.00%
$ 1.25 million $ 10
Feb 11, 2 PM $ 12.69
-0.26%
$ 1.27 million $ 1,909
Feb 11, 11 AM $ 12.56
+0.00%
$ 1.26 million $ 1,909
Feb 11, 9 AM $ 12.83
-0.01%
$ -- $ 1,908
Feb 11, 8 AM $ 12.84
+1.81%
$ 1.28 million $ 1,908
Feb 11, 7 AM $ 12.54
+0.78%
$ 1.25 million $ 554
Feb 11, 5 AM $ 12.4
+0.00%
$ 1.24 million $ 576
Feb 11, 4 AM $ 12.4
+0.00%
$ 1.24 million $ 27
Feb 11, 2 AM $ 12.46
-0.17%
$ 1.25 million $ 21,929
Feb 10, 7 PM $ 12.42
+0.40%
$ -- $ 20,732
Feb 10, 4 PM $ 12.94
+8.09%
$ 1.29 million $ 20,722
Feb 10, 3 PM $ 11.9
-2.35%
$ 1.19 million $ 19,090
Feb 10, 2 PM $ 12.35
-3.34%
$ 1.24 million $ 15,175
Feb 10, 1 PM $ 12.52
-0.04%
$ 1.25 million $ 13,012
Feb 10, 12 PM $ 12.53
-0.05%
$ 1.25 million $ 13,007
Feb 10, 11 AM $ 12.25
-0.51%
$ 1.22 million $ 12,724
Feb 10, 10 AM $ 12.3
+0.75%
$ 1.23 million $ 12,031
Feb 10, 8 AM $ 12.49
+0.00%
$ -- $ 12,028
Feb 10, 7 AM $ 12.58
+0.00%
$ 1.26 million $ 12,026
Feb 10, 6 AM $ 12.87
+2.27%
$ 1.29 million $ 5,568
Feb 10, 5 AM $ 11.92
-1.43%
$ 1.19 million $ 4,226
Feb 10, 4 AM $ 12.19
-0.70%
$ 1.22 million $ 2,287
Feb 10, 2 AM $ 12.12
+0.00%
$ -- $ 384
Feb 10, 1 AM $ 12.23
+0.85%
$ 1.22 million $ 384
Feb 10, 12 AM $ 12.12
+0.07%
$ -- $ 243
Feb 9, 11 PM $ 12.12
+0.14%
$ 1.21 million $ 243